Arcadium Lithium plc (ALTM) Options

5.84 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

ALTM Max Pain

The max pain for ALTM on April 17th, 2025 is $1.

Arcadium Lithium plc is currently $5.84 which is 484.00% higher than its max pain. According to the max pain theory, Arcadium Lithium plc will likely gravitate lower closer to $1 by April 17th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

ALTM Max Pain Distribution Chart

Option Chain

The option chain for Arcadium Lithium plc on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
5	0	N/A	4.5	8.7	0	0	236.73	0.9818	0.0085	-0.0088	0.001	6.6
5.5	0	N/A	4	8.2	0	0	211.78	0.9798	0.0103	-0.0086	0.001	6.1
6	0	N/A	4.5	7.7	0	0	374.25	0.8998	0.0215	-0.055	0.0038	6.1
6.5	0	N/A	4.4	7.2	0	0	385.23	0.8759	0.0243	-0.0661	0.0045	5.8
7	0	N/A	3.6	6.7	0	0	317.04	0.8722	0.0301	-0.0556	0.0045	5.15
7.5	0	N/A	3.1	6.2	0	0	285.63	0.8581	0.036	-0.0539	0.0049	4.65
8	0	N/A	2.6	5.7	0	0	256.07	0.8422	0.0431	-0.0519	0.0052	4.15
8.5	0	N/A	2.6	5.2	0	0	270.8	0.8044	0.0467	-0.0629	0.006	3.9
9	0	N/A	2.36	3.1	0	0	122.03	0.8856	0.0723	-0.0201	0.0042	2.73
9.5	0	N/A	1.85	2.6	0	0	101.49	0.8693	0.0956	-0.0185	0.0046	2.23
10	1.58	98.29%	0	2.78	0	2	235.88	0.7085	0.0666	-0.0681	0.0075	2.78
10.5	1.2	100.34%	0.8	1.42	0	12	40.53	0.904	0.1917	-0.0064	0.0037	1.11
11	0.55	97.77%	0.36	1.43	7	26	132.65	0.6279	0.1306	-0.0424	0.0082	1.43
11.5	0.23	100.86%	0.1	0.33	31	34	22.21	0.5661	0.8114	-0.0078	0.0086	0.23
12	0.08	106.85%	0.03	0.1	282	836	26.49	0.2406	0.5387	-0.0071	0.0068	0.08
12.5	0.02	114.38%	0.02	0.26	1	622	27.91	0.0749	0.232	-0.0034	0.0031	0.02
13	0.04	123.29%	0	0.08	0	2	44.84	0.091	0.1673	-0.0062	0.0036	0.04
13.5	0	N/A	0	1.6	0	0	168.7	0.3723	0.1028	-0.0537	0.0083	0.8
14	0	N/A	0	0.56	0	0	113.87	0.2177	0.1184	-0.0283	0.0064	0.28
14.5	0	N/A	0	1.22	0	0	173.3	0.2991	0.0918	-0.0506	0.0076	0.61
15	0	N/A	0	1.6	0	0	210.68	0.3247	0.0783	-0.0637	0.0078	0.8
15.5	0	N/A	0	1.45	0	0	213.04	0.2992	0.0747	-0.0622	0.0076	0.73
16	0	N/A	0	1.45	0	0	224.35	0.2897	0.0699	-0.0645	0.0075	0.72
16.5	0	N/A	0	1.02	0	0	204.5	0.2336	0.0686	-0.0527	0.0067	0.51
17	0	N/A	0	0.95	0	0	208.8	0.2177	0.0646	-0.0517	0.0064	0.48
17.5	0	N/A	0	0.52	0	0	180.3	0.1477	0.0587	-0.035	0.005	0.26
18	0	N/A	0	0.52	0	0	188.34	0.1432	0.055	-0.0358	0.0049	0.26
19	0	N/A	0	0.87	0	0	236.27	0.1868	0.0521	-0.0533	0.0059	0.44
20	0	N/A	0	0.52	0	0	217.37	0.1294	0.0444	-0.0385	0.0046	0.26

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
5	0	N/A	0	1.6	0	0	532.45	-0.0905	0.014	-0.0727	0.0036	0.8
5.5	0	N/A	0	1.15	0	0	423.37	-0.0917	0.0178	-0.0583	0.0036	0.57
6	0	N/A	0	0.92	0	0	353.47	-0.0937	0.0217	-0.0495	0.0037	0.46
6.5	0	N/A	0	1.35	0	0	371.19	-0.1203	0.0247	-0.0622	0.0044	0.68
7	0	N/A	0	2.13	0	0	415.32	-0.1507	0.0258	-0.0813	0.0051	1.07
7.5	0	N/A	0	1.35	0	0	303.6	-0.1484	0.0349	-0.0588	0.005	0.67
8	0	N/A	0	1.4	0	0	277.55	-0.1669	0.0413	-0.058	0.0055	0.7
8.5	0	N/A	0	1.15	0	0	226.37	-0.1747	0.0521	-0.0487	0.0056	0.58
9	0	N/A	0	0.72	0	0	162.37	-0.1652	0.0701	-0.0337	0.0054	0.36
9.5	0	N/A	0	0.76	0	0	142.78	-0.1931	0.088	-0.0326	0.006	0.38
10	0.02	71.58%	0	0.56	0	556	104.14	-0.2003	0.1234	-0.0243	0.0061	0.28
10.5	0.05	80.65%	0	1.37	11	487	42.87	-0.1075	0.1978	-0.0066	0.004	0.05
11	0.12	90.41%	0.05	0.34	3	37	38.82	-0.2339	0.3622	-0.0098	0.0067	0.12
11.5	0.28	101.71%	0.04	0.4	9	5	36.15	-0.4515	0.5031	-0.0117	0.0086	0.28
12	0.45	113.18%	0	2.56	0	608	118.87	-0.5202	0.1537	-0.0392	0.0087	1.28
12.5	0	N/A	0	2.98	0	0	105.65	-0.6135	0.1847	-0.0333	0.0083	1.49
13	0	N/A	1.21	3.5	0	0	167.16	-0.5839	0.107	-0.054	0.0085	2.36
13.5	0	N/A	1.7	4	0	0	183.36	-0.6076	0.0961	-0.0584	0.0084	2.85
14	0	N/A	2.2	4.35	0	0	189.6	-0.6384	0.0906	-0.0588	0.0082	3.28
14.5	0	N/A	2.69	5	0	0	212.35	-0.6417	0.0807	-0.0657	0.0081	3.85
15	0	N/A	3.15	6	0	0	253.72	-0.619	0.0689	-0.0802	0.0083	4.58
15.5	0	N/A	3.7	5.7	0	0	219.46	-0.6912	0.0736	-0.0639	0.0077	4.7
16	0	N/A	4.2	6.45	0	0	247.18	-0.678	0.0665	-0.0733	0.0078	5.33
16.5	0	N/A	4.65	6.95	0	0	254.98	-0.6905	0.0634	-0.0744	0.0077	5.8
17	0	N/A	5.2	7.45	0	0	268.7	-0.6934	0.0599	-0.078	0.0077	6.32
17.5	0	N/A	5.7	7.95	0	0	278.68	-0.7	0.0572	-0.0801	0.0076	6.83
18	0	N/A	6.15	8.4	0	0	281.5	-0.7146	0.0554	-0.079	0.0074	7.27
19	0	N/A	7.15	9.45	0	0	302.64	-0.7203	0.051	-0.0841	0.0073	8.3
20	0	N/A	8.15	10.25	0	0	304.94	-0.7467	0.0482	-0.0805	0.007	9.2