Arcadium Lithium plc (ALTM) Historical Stock Data
5.84 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ALTM is down -0.01% a day on average. There have been 19 days where Arcadium Lithium plc closed green and 11 days where ALTM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-05 | 5.84 | 5.84 | ↑$0.00 (0.00%) | 5.84 | 5.85 | 22.39M |
| 2025-03-04 | 5.84 | 5.84 | ↑$0.00 (0.00%) | 5.84 | 5.85 | 23.16M |
| 2025-03-03 | 5.84 | 5.84 | ↑$0.00 (0.00%) | 5.83 | 5.85 | 22.99M |
| 2025-02-28 | 5.84 | 5.84 | ↑$0.00 (0.00%) | 5.83 | 5.87 | 14.46M |
| 2025-02-27 | 5.83 | 5.83 | ↑$0.00 (0.00%) | 5.83 | 5.84 | 8.17M |
| 2025-02-26 | 5.83 | 5.83 | ↑$0.00 (0.00%) | 5.82 | 5.84 | 11.57M |
| 2025-02-25 | 5.84 | 5.82 | ↓$0.02 (-0.34%) | 5.82 | 5.84 | 8.52M |
| 2025-02-24 | 5.83 | 5.83 | ↑$0.00 (0.00%) | 5.82 | 5.84 | 9.93M |
| 2025-02-21 | 5.84 | 5.82 | ↓$0.02 (-0.34%) | 5.82 | 5.84 | 46.28M |
| 2025-02-20 | 5.83 | 5.83 | ↑$0.00 (0.00%) | 5.82 | 5.84 | 15.47M |
| 2025-02-19 | 5.82 | 5.84 | ↑$0.02 (0.34%) | 5.82 | 5.84 | 18.18M |
| 2025-02-18 | 5.83 | 5.83 | ↑$0.00 (0.00%) | 5.82 | 5.84 | 13.51M |
| 2025-02-14 | 5.83 | 5.83 | ↑$0.00 (0.00%) | 5.82 | 5.83 | 15.14M |
| 2025-02-13 | 5.82 | 5.82 | ↑$0.00 (0.00%) | 5.79 | 5.83 | 29.87M |
| 2025-02-12 | 5.80 | 5.79 | ↓$0.01 (-0.17%) | 5.79 | 5.81 | 39.15M |
| 2025-02-11 | 5.74 | 5.73 | ↓$0.01 (-0.17%) | 5.72 | 5.75 | 8.16M |
| 2025-02-10 | 5.74 | 5.75 | ↑$0.01 (0.17%) | 5.73 | 5.76 | 15.43M |
| 2025-02-07 | 5.75 | 5.73 | ↓$0.02 (-0.35%) | 5.73 | 5.76 | 9.01M |
| 2025-02-06 | 5.74 | 5.76 | ↑$0.02 (0.35%) | 5.73 | 5.77 | 11.24M |
| 2025-02-05 | 5.75 | 5.73 | ↓$0.02 (-0.35%) | 5.72 | 5.75 | 6.98M |
| 2025-02-04 | 5.71 | 5.75 | ↑$0.04 (0.70%) | 5.71 | 5.76 | 7.90M |
| 2025-02-03 | 5.72 | 5.71 | ↓$0.01 (-0.17%) | 5.68 | 5.74 | 17.95M |
| 2025-01-31 | 5.75 | 5.74 | ↓$0.00 (-0.09%) | 5.72 | 5.76 | 16.84M |
| 2025-01-30 | 5.75 | 5.74 | ↓$0.01 (-0.17%) | 5.74 | 5.76 | 7.15M |
| 2025-01-29 | 5.73 | 5.75 | ↑$0.03 (0.44%) | 5.72 | 5.76 | 9.36M |
| 2025-01-28 | 5.74 | 5.72 | ↓$0.02 (-0.35%) | 5.71 | 5.75 | 12.84M |
| 2025-01-27 | 5.74 | 5.73 | ↓$0.01 (-0.17%) | 5.73 | 5.75 | 9.75M |
| 2025-01-24 | 5.73 | 5.75 | ↑$0.02 (0.35%) | 5.73 | 5.76 | 19.34M |
| 2025-01-23 | 5.73 | 5.73 | ↑$0.00 (0.00%) | 5.73 | 5.74 | 10.01M |
| 2025-01-22 | 5.72 | 5.73 | ↑$0.01 (0.17%) | 5.71 | 5.75 | 18.30M |
Create an account or log in to view more rows.
$ALTM oversold! Buy the dip
$ALTM the FOMO will be epic
$ALTM The best investment you can make is an investment in yourself or another person
$ALTM lol who sold
$ALTM whelp. you win this round. goodluck
$ALTM buying!
$ALTM Not Selling
Hodling for thousands!
$ALTM who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$ALTM Holding
$ALTM holding and buying these dips is so easy.