Pacer Lunt Large Cap Alternator ETF (ALTL) Historical Stock Data
37.17 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ALTL is down -0.11% a day on average. There have been 13 days where Pacer Lunt Large Cap Alternator ETF closed green and 17 days where ALTL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-31 | 37.19 | 37.17 | ↓$0.02 (-0.05%) | 36.99 | 37.25 | 34.70K |
| 2024-12-30 | 37.17 | 37.07 | ↓$0.10 (-0.27%) | 36.89 | 37.17 | 24.12K |
| 2024-12-27 | 37.38 | 37.37 | ↓$0.01 (-0.03%) | 37.25 | 37.53 | 25.94K |
| 2024-12-26 | 37.69 | 37.74 | ↑$0.05 (0.13%) | 37.68 | 37.77 | 15.27K |
| 2024-12-24 | 37.43 | 37.72 | ↑$0.29 (0.76%) | 37.43 | 37.72 | 12.46K |
| 2024-12-23 | 37.36 | 37.46 | ↑$0.10 (0.27%) | 37.17 | 37.46 | 31.55K |
| 2024-12-20 | 37.01 | 37.45 | ↑$0.44 (1.19%) | 37.01 | 37.60 | 115.64K |
| 2024-12-19 | 37.21 | 37.07 | ↓$0.14 (-0.38%) | 37.07 | 37.30 | 26.25K |
| 2024-12-18 | 37.85 | 37.12 | ↓$0.73 (-1.93%) | 37.12 | 37.91 | 17.11K |
| 2024-12-17 | 37.92 | 37.89 | ↓$0.03 (-0.08%) | 37.85 | 38.08 | 32.60K |
| 2024-12-16 | 38.27 | 38.05 | ↓$0.22 (-0.57%) | 38.05 | 38.36 | 29.18K |
| 2024-12-13 | 38.34 | 38.26 | ↓$0.08 (-0.21%) | 38.23 | 38.42 | 21.01K |
| 2024-12-12 | 38.42 | 38.33 | ↓$0.09 (-0.23%) | 38.32 | 38.50 | 25.67K |
| 2024-12-11 | 38.64 | 38.35 | ↓$0.29 (-0.75%) | 38.35 | 38.64 | 18.31K |
| 2024-12-10 | 38.60 | 38.59 | ↓$0.01 (-0.03%) | 38.31 | 38.70 | 19.38K |
| 2024-12-09 | 38.92 | 38.60 | ↓$0.32 (-0.82%) | 38.59 | 38.98 | 22.04K |
| 2024-12-06 | 39.19 | 38.94 | ↓$0.25 (-0.64%) | 38.92 | 39.24 | 20.13K |
| 2024-12-05 | 39.16 | 39.13 | ↓$0.03 (-0.08%) | 39.10 | 39.21 | 29.98K |
| 2024-12-04 | 39.16 | 39.16 | ↑$0.00 (0.01%) | 39.11 | 39.21 | 18.56K |
| 2024-12-03 | 39.56 | 39.28 | ↓$0.28 (-0.71%) | 39.28 | 39.56 | 14.89K |
| 2024-12-02 | 39.87 | 39.50 | ↓$0.37 (-0.93%) | 39.41 | 39.87 | 32.74K |
| 2024-11-29 | 39.86 | 39.88 | ↑$0.02 (0.05%) | 39.85 | 39.97 | 9.56K |
| 2024-11-27 | 39.80 | 39.82 | ↑$0.02 (0.05%) | 39.80 | 40.00 | 20.59K |
| 2024-11-26 | 39.54 | 39.71 | ↑$0.17 (0.43%) | 39.49 | 39.75 | 24.39K |
| 2024-11-25 | 39.55 | 39.50 | ↓$0.05 (-0.13%) | 39.37 | 39.64 | 18.26K |
| 2024-11-22 | 39.32 | 39.40 | ↑$0.08 (0.20%) | 39.32 | 39.48 | 19.30K |
| 2024-11-21 | 38.93 | 39.25 | ↑$0.32 (0.82%) | 38.93 | 39.27 | 17.83K |
| 2024-11-20 | 38.79 | 38.84 | ↑$0.05 (0.13%) | 38.63 | 38.86 | 29.82K |
| 2024-11-19 | 38.70 | 38.77 | ↑$0.07 (0.18%) | 38.62 | 38.84 | 20.27K |
| 2024-11-18 | 38.67 | 38.83 | ↑$0.16 (0.41%) | 38.67 | 38.90 | 32.37K |
Create an account or log in to view more rows.
$ALTL Ride this train. You won't regret.
$ALTL This stock is the golden ticket.
$ALTL I'll say it again slowwwllyyyy! Better stocks to short by far
$ALTL LOADING UP HERE!
$ALTL buy SHARES
$ALTL market starting to dump
$ALTL LOADING UP HERE!
$ALTL lets see if it can hold the line
$ALTL why is this not moving lol
$ALTL how low can she go