Alta Equipment Group Inc (ALTG) Historical Stock Data
4.58 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ALTG is up 0.76% a day on average. There have been 16 days where Alta Equipment Group Inc closed green and 14 days where ALTG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 4.48 | 4.58 | ↑$0.10 (2.23%) | 4.39 | 4.77 | 75.36K |
| 2025-05-08 | 4.73 | 4.48 | ↓$0.25 (-5.29%) | 4.44 | 4.82 | 93.78K |
| 2025-05-07 | 4.88 | 4.55 | ↓$0.33 (-6.76%) | 4.46 | 4.88 | 117.95K |
| 2025-05-06 | 4.71 | 4.77 | ↑$0.06 (1.27%) | 4.66 | 4.90 | 116.56K |
| 2025-05-05 | 4.69 | 4.85 | ↑$0.16 (3.41%) | 4.68 | 4.98 | 112.55K |
| 2025-05-02 | 4.55 | 4.75 | ↑$0.20 (4.40%) | 4.55 | 4.82 | 153.65K |
| 2025-05-01 | 4.26 | 4.48 | ↑$0.22 (5.16%) | 4.25 | 4.58 | 140.71K |
| 2025-04-30 | 4.22 | 4.25 | ↑$0.03 (0.71%) | 4.13 | 4.33 | 127.36K |
| 2025-04-29 | 4.53 | 4.34 | ↓$0.19 (-4.19%) | 4.31 | 4.69 | 126.97K |
| 2025-04-28 | 4.47 | 4.55 | ↑$0.08 (1.79%) | 4.40 | 4.61 | 188.32K |
| 2025-04-25 | 4.44 | 4.47 | ↑$0.03 (0.68%) | 4.34 | 4.50 | 125.05K |
| 2025-04-24 | 4.28 | 4.52 | ↑$0.24 (5.61%) | 4.20 | 4.54 | 131.29K |
| 2025-04-23 | 4.35 | 4.26 | ↓$0.09 (-2.07%) | 4.23 | 4.54 | 131.80K |
| 2025-04-22 | 4.18 | 4.15 | ↓$0.03 (-0.72%) | 3.97 | 4.24 | 138.90K |
| 2025-04-21 | 4.11 | 4.10 | ↓$0.01 (-0.24%) | 3.97 | 4.16 | 140.10K |
| 2025-04-17 | 4.03 | 4.19 | ↑$0.16 (3.97%) | 4.02 | 4.23 | 111.60K |
| 2025-04-16 | 4.14 | 4.04 | ↓$0.10 (-2.42%) | 3.95 | 4.26 | 172.60K |
| 2025-04-15 | 4.28 | 4.19 | ↓$0.09 (-2.10%) | 4.10 | 4.37 | 136.80K |
| 2025-04-14 | 4.44 | 4.33 | ↓$0.11 (-2.48%) | 4.18 | 4.48 | 113.71K |
| 2025-04-11 | 4.25 | 4.29 | ↑$0.04 (0.94%) | 4.10 | 4.36 | 117.68K |
| 2025-04-10 | 4.35 | 4.28 | ↓$0.07 (-1.61%) | 4.07 | 4.44 | 252.84K |
| 2025-04-09 | 3.95 | 4.52 | ↑$0.57 (14.43%) | 3.92 | 4.67 | 369.25K |
| 2025-04-08 | 4.46 | 3.95 | ↓$0.51 (-11.43%) | 3.85 | 4.46 | 285.27K |
| 2025-04-07 | 3.89 | 4.20 | ↑$0.31 (7.97%) | 3.72 | 4.53 | 274.15K |
| 2025-04-04 | 3.70 | 4.12 | ↑$0.42 (11.35%) | 3.54 | 4.13 | 437.72K |
| 2025-04-03 | 4.39 | 4.02 | ↓$0.37 (-8.43%) | 4.01 | 4.57 | 522.99K |
| 2025-04-02 | 4.45 | 4.83 | ↑$0.38 (8.54%) | 4.45 | 4.84 | 183.08K |
| 2025-04-01 | 4.63 | 4.57 | ↓$0.06 (-1.30%) | 4.49 | 4.64 | 112.82K |
| 2025-03-31 | 4.47 | 4.69 | ↑$0.22 (4.92%) | 4.35 | 4.78 | 303.67K |
| 2025-03-28 | 4.86 | 4.59 | ↓$0.27 (-5.56%) | 4.54 | 4.93 | 276.41K |
Create an account or log in to view more rows.
$ALTG the redness has arrived
$ALTG yes
keep going down
let's go
stop stalling
$ALTG buy the dip were blasting off
$ALTG peak frustration
$ALTG I like it
$ALTG steady steady n hold
$ALTG coming now
$ALTG lets see if it can hold the line
$ALTG BUY BUY BUY BUY
$ALTG more shorts the better idc