Alta Equipment Group Inc (ALTG) Historical Stock Data
4.83 ↑0.26 (5.69%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ALTG is down -0.81% a day on average. There have been 12 days where Alta Equipment Group Inc closed green and 18 days where ALTG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-02 | 4.45 | 4.83 | ↑$0.38 (8.54%) | 4.45 | 4.84 | 183.08K |
| 2025-04-01 | 4.63 | 4.57 | ↓$0.06 (-1.30%) | 4.49 | 4.64 | 112.82K |
| 2025-03-31 | 4.47 | 4.69 | ↑$0.22 (4.92%) | 4.35 | 4.78 | 303.67K |
| 2025-03-28 | 4.86 | 4.59 | ↓$0.27 (-5.56%) | 4.54 | 4.93 | 276.41K |
| 2025-03-27 | 4.94 | 4.94 | ↑$0.00 (0.00%) | 4.75 | 5.00 | 294.02K |
| 2025-03-26 | 4.82 | 4.89 | ↑$0.07 (1.45%) | 4.72 | 4.92 | 301.18K |
| 2025-03-25 | 5.05 | 4.81 | ↓$0.24 (-4.75%) | 4.79 | 5.24 | 336.62K |
| 2025-03-24 | 5.37 | 5.13 | ↓$0.24 (-4.47%) | 4.95 | 5.41 | 249.87K |
| 2025-03-21 | 5.23 | 5.10 | ↓$0.13 (-2.49%) | 5.02 | 5.38 | 393.07K |
| 2025-03-20 | 5.58 | 5.33 | ↓$0.25 (-4.48%) | 5.29 | 6.13 | 335.42K |
| 2025-03-19 | 5.12 | 5.66 | ↑$0.54 (10.55%) | 5.12 | 5.66 | 433.85K |
| 2025-03-18 | 5.23 | 5.16 | ↓$0.07 (-1.34%) | 5.05 | 5.33 | 188.52K |
| 2025-03-17 | 5.26 | 5.30 | ↑$0.04 (0.76%) | 5.24 | 5.40 | 114.68K |
| 2025-03-14 | 5.06 | 5.29 | ↑$0.23 (4.55%) | 4.98 | 5.37 | 189.35K |
| 2025-03-13 | 4.92 | 4.90 | ↓$0.02 (-0.41%) | 4.77 | 5.17 | 394.72K |
| 2025-03-12 | 5.01 | 4.94 | ↓$0.07 (-1.40%) | 4.80 | 5.08 | 169.79K |
| 2025-03-11 | 4.64 | 4.91 | ↑$0.27 (5.82%) | 4.64 | 4.98 | 433.33K |
| 2025-03-10 | 4.68 | 4.61 | ↓$0.07 (-1.50%) | 4.45 | 4.92 | 390.89K |
| 2025-03-07 | 5.02 | 4.80 | ↓$0.22 (-4.38%) | 4.71 | 5.04 | 404.38K |
| 2025-03-06 | 4.87 | 5.05 | ↑$0.18 (3.70%) | 4.79 | 5.63 | 351.43K |
| 2025-03-05 | 4.77 | 5.10 | ↑$0.33 (6.92%) | 4.73 | 5.12 | 282.32K |
| 2025-03-04 | 5.04 | 4.76 | ↓$0.28 (-5.56%) | 4.65 | 5.06 | 424.23K |
| 2025-03-03 | 5.60 | 5.20 | ↓$0.40 (-7.14%) | 5.03 | 5.71 | 333.68K |
| 2025-02-28 | 5.40 | 5.48 | ↑$0.08 (1.48%) | 5.32 | 5.68 | 401.46K |
| 2025-02-27 | 5.71 | 5.42 | ↓$0.29 (-5.08%) | 5.34 | 5.75 | 167.87K |
| 2025-02-26 | 5.40 | 5.70 | ↑$0.30 (5.56%) | 5.40 | 5.85 | 287.28K |
| 2025-02-25 | 5.91 | 5.40 | ↓$0.51 (-8.63%) | 5.40 | 5.91 | 332.24K |
| 2025-02-24 | 6.52 | 5.87 | ↓$0.65 (-9.97%) | 5.87 | 6.52 | 329.59K |
| 2025-02-21 | 6.89 | 6.45 | ↓$0.44 (-6.39%) | 6.40 | 6.89 | 245.03K |
| 2025-02-20 | 7.15 | 6.88 | ↓$0.27 (-3.78%) | 6.88 | 7.21 | 92.45K |
Create an account or log in to view more rows.
$ALTG I like it
$ALTG steady steady n hold
$ALTG coming now
$ALTG lets see if it can hold the line
$ALTG BUY BUY BUY BUY
$ALTG more shorts the better idc
$ALTG let it ride
$ALTG coming now
$ALTG make it rain
let’s see some green
$ALTG hello
please hold.