Alta Equipment Group Inc (ALTG) Historical Stock Data
6.65 ↑0.05 (0.76%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ALTG is down -0.20% a day on average. There have been 12 days where Alta Equipment Group Inc closed green and 18 days where ALTG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 6.47 | 6.65 | ↑$0.18 (2.78%) | 6.45 | 6.83 | 257.22K |
| 2024-12-19 | 6.77 | 6.60 | ↓$0.17 (-2.51%) | 6.32 | 6.79 | 301.06K |
| 2024-12-18 | 7.11 | 6.60 | ↓$0.51 (-7.17%) | 6.56 | 7.12 | 257.22K |
| 2024-12-17 | 7.25 | 7.04 | ↓$0.21 (-2.90%) | 6.97 | 7.27 | 158.52K |
| 2024-12-16 | 7.38 | 7.34 | ↓$0.04 (-0.54%) | 7.25 | 7.62 | 154.30K |
| 2024-12-13 | 7.40 | 7.38 | ↓$0.02 (-0.27%) | 7.31 | 7.49 | 191.08K |
| 2024-12-12 | 7.67 | 7.47 | ↓$0.20 (-2.61%) | 7.45 | 7.67 | 156.39K |
| 2024-12-11 | 7.83 | 7.68 | ↓$0.15 (-1.92%) | 7.50 | 7.83 | 212.77K |
| 2024-12-10 | 7.89 | 7.64 | ↓$0.25 (-3.17%) | 7.61 | 7.91 | 217.44K |
| 2024-12-09 | 8.22 | 8.02 | ↓$0.20 (-2.43%) | 7.96 | 8.46 | 256.11K |
| 2024-12-06 | 8.01 | 8.06 | ↑$0.05 (0.62%) | 7.96 | 8.16 | 142.24K |
| 2024-12-05 | 8.06 | 7.88 | ↓$0.18 (-2.23%) | 7.87 | 8.23 | 136.85K |
| 2024-12-04 | 7.73 | 8.06 | ↑$0.33 (4.27%) | 7.70 | 8.07 | 181.91K |
| 2024-12-03 | 8.00 | 7.79 | ↓$0.21 (-2.63%) | 7.71 | 8.16 | 296.13K |
| 2024-12-02 | 7.90 | 8.03 | ↑$0.13 (1.65%) | 7.79 | 8.10 | 235.71K |
| 2024-11-29 | 7.75 | 7.91 | ↑$0.16 (2.06%) | 7.66 | 7.99 | 92.15K |
| 2024-11-27 | 8.14 | 7.74 | ↓$0.40 (-4.91%) | 7.73 | 8.38 | 135.26K |
| 2024-11-26 | 8.04 | 8.05 | ↑$0.01 (0.12%) | 7.95 | 8.16 | 248.74K |
| 2024-11-25 | 8.06 | 8.12 | ↑$0.06 (0.74%) | 8.04 | 8.42 | 354.88K |
| 2024-11-22 | 7.59 | 7.91 | ↑$0.32 (4.22%) | 7.58 | 7.97 | 335.53K |
| 2024-11-21 | 7.56 | 7.51 | ↓$0.05 (-0.66%) | 7.38 | 7.69 | 293.35K |
| 2024-11-20 | 7.12 | 7.45 | ↑$0.33 (4.63%) | 7.12 | 7.49 | 445.22K |
| 2024-11-19 | 6.79 | 7.12 | ↑$0.33 (4.86%) | 6.75 | 7.44 | 578.39K |
| 2024-11-18 | 7.03 | 6.89 | ↓$0.14 (-1.99%) | 6.89 | 7.29 | 401.91K |
| 2024-11-15 | 7.21 | 6.99 | ↓$0.22 (-3.05%) | 6.74 | 7.28 | 397.52K |
| 2024-11-14 | 7.78 | 7.20 | ↓$0.58 (-7.46%) | 7.00 | 7.85 | 617.70K |
| 2024-11-13 | 6.89 | 7.97 | ↑$1.08 (15.67%) | 6.40 | 8.03 | 641.32K |
| 2024-11-12 | 8.30 | 7.99 | ↓$0.31 (-3.73%) | 7.85 | 8.51 | 545.34K |
| 2024-11-11 | 8.12 | 8.46 | ↑$0.34 (4.19%) | 7.91 | 8.60 | 535.58K |
| 2024-11-08 | 8.04 | 7.91 | ↓$0.13 (-1.62%) | 7.82 | 8.27 | 516.36K |
Create an account or log in to view more rows.
$ALTG coming now
$ALTG lets see if it can hold the line
$ALTG BUY BUY BUY BUY
$ALTG more shorts the better idc
$ALTG let it ride
$ALTG coming now
$ALTG make it rain
let’s see some green
$ALTG hello
please hold.
$ALTG Markets about as efficient as a retirement home
$ALTG added!