Allison Transmission Holdings Inc (ALSN) Options
98.71 ↓0.01 (-0.01%)
As of December 31, 1969, 7:00pm EST.
ALSN Max Pain
The max pain for ALSN on May 16th, 2025 is $100.
Allison Transmission Holdings is currently $98.71 which is -1.29% lower than its max pain. According to the max pain theory, Allison Transmission Holdings will likely gravitate higher closer to $100 by May 16th.
Outlook:
ALSN Max Pain Distribution Chart
Option Chain
The option chain for Allison Transmission Holdings on May 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
$ALSN futes cooperating!
$ALSN Bullish AF ??
$ALSN nice!!!
$ALSN I can wait.
$ALSN rubbish
$ALSN this is going to skyrocket tmr!!!
$ALSN headed back to all time highs shortly
$ALSN Hold on to your Butts.
$ALSN Buying more
$ALSN BUY BUY BUY BUY