Alpha Star Acquisition Corp (ALSA) Historical Stock Data
12.06 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ALSA is down -0.01% a day on average. There have been 25 days where Alpha Star Acquisition Corp closed green and 5 days where ALSA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 12.02 | 12.06 | ↑$0.04 (0.33%) | 12.02 | 12.15 | 7.54K |
| 2024-12-17 | 12.20 | 12.20 | ↑$0.00 (0.00%) | 12.20 | 12.20 | 2 |
| 2024-12-16 | 12.11 | 12.20 | ↑$0.09 (0.77%) | 12.11 | 12.20 | 6.32K |
| 2024-12-12 | 12.20 | 12.20 | ↑$0.00 (0.00%) | 12.20 | 12.20 | 2 |
| 2024-12-11 | 12.15 | 12.20 | ↑$0.05 (0.41%) | 12.15 | 12.20 | 1.74K |
| 2024-12-10 | 12.09 | 12.15 | ↑$0.06 (0.50%) | 12.01 | 12.15 | 3.70K |
| 2024-12-09 | 11.95 | 12.05 | ↑$0.10 (0.84%) | 11.95 | 12.05 | 4.65K |
| 2024-12-06 | 11.97 | 11.97 | ↑$0.00 (0.00%) | 11.93 | 11.97 | 1.53K |
| 2024-12-05 | 11.93 | 11.93 | ↑$0.00 (0.00%) | 11.93 | 11.93 | 124 |
| 2024-12-04 | 11.95 | 11.95 | ↑$0.00 (0.00%) | 11.95 | 11.95 | 22 |
| 2024-12-03 | 11.87 | 11.95 | ↑$0.08 (0.67%) | 11.87 | 11.99 | 10.34K |
| 2024-12-02 | 11.86 | 11.85 | ↓$0.01 (-0.08%) | 11.82 | 11.87 | 90.91K |
| 2024-11-29 | 11.89 | 11.89 | ↑$0.00 (0.00%) | 11.89 | 11.89 | 6 |
| 2024-11-27 | 11.89 | 11.89 | ↑$0.00 (0.00%) | 11.89 | 11.89 | 501 |
| 2024-11-26 | 11.94 | 11.90 | ↓$0.04 (-0.34%) | 11.90 | 11.96 | 5.86K |
| 2024-11-22 | 11.83 | 11.83 | ↑$0.00 (0.00%) | 11.83 | 11.83 | 1 |
| 2024-11-21 | 11.94 | 11.83 | ↓$0.11 (-0.92%) | 11.80 | 12.05 | 13.03K |
| 2024-11-20 | 12.36 | 11.99 | ↓$0.37 (-2.99%) | 11.99 | 12.36 | 216 |
| 2024-11-19 | 11.89 | 11.89 | ↑$0.00 (0.00%) | 11.89 | 11.89 | 2 |
| 2024-11-18 | 11.89 | 11.89 | ↑$0.00 (0.00%) | 11.81 | 11.89 | 1.31K |
| 2024-11-15 | 11.90 | 11.90 | ↑$0.00 (0.00%) | 11.75 | 11.90 | 362.92K |
| 2024-11-14 | 11.77 | 11.79 | ↑$0.02 (0.17%) | 11.74 | 11.79 | 7.52K |
| 2024-11-13 | 11.74 | 11.74 | ↑$0.00 (0.00%) | 11.74 | 11.74 | 1 |
| 2024-11-12 | 11.75 | 11.74 | ↓$0.01 (-0.09%) | 11.74 | 11.79 | 1.68K |
| 2024-11-11 | 11.80 | 11.81 | ↑$0.01 (0.08%) | 11.80 | 11.81 | 4.31K |
| 2024-11-08 | 11.74 | 11.74 | ↑$0.00 (0.00%) | 11.74 | 11.74 | 1.91K |
| 2024-11-07 | 11.75 | 11.75 | ↑$0.00 (0.00%) | 11.75 | 11.75 | 111 |
| 2024-11-06 | 11.74 | 11.78 | ↑$0.04 (0.34%) | 11.74 | 11.78 | 315 |
| 2024-11-04 | 11.74 | 11.74 | ↑$0.00 (0.00%) | 11.74 | 11.74 | 6 |
| 2024-11-01 | 11.74 | 11.74 | ↑$0.00 (0.00%) | 11.74 | 11.74 | 1.63K |
Create an account or log in to view more rows.
$ALSA Was last two days consolidation??
$ALSA gonna come down hard today
$ALSA love cooking these little bears on here
$ALSA buy the fear
$ALSA 5 minute looks sexy
$ALSA I don't know shit
but I know I'm holdin till I at least triple up
$ALSA hello
please hold.
$ALSA the catalyst we need !
$ALSA Buying again tomorrow.
$ALSA where’s the WSB guys at? Still sleeping?