Alerislife Inc (ALR) Historical Stock Data
1.32 ↑0.00 (0.00%)
As of March 17, 2023, 3:54pm EST.
Historical Data
In the past 30 trading days, ALR is up 0.60% a day on average. There have been 28 days where Alerislife Inc closed green and 2 days where ALR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-03-17 | 1.31 | 1.32 | ↑$0.01 (0.76%) | 1.30 | 1.32 | 111.99K |
| 2023-03-16 | 1.31 | 1.31 | ↑$0.00 (0.00%) | 1.30 | 1.32 | 180.78K |
| 2023-03-15 | 1.30 | 1.30 | ↑$0.00 (0.00%) | 1.30 | 1.31 | 883.13K |
| 2023-03-14 | 1.30 | 1.30 | ↑$0.00 (0.00%) | 1.30 | 1.31 | 168.60K |
| 2023-03-13 | 1.30 | 1.30 | ↑$0.00 (0.00%) | 1.30 | 1.32 | 165.64K |
| 2023-03-10 | 1.31 | 1.31 | ↑$0.00 (0.00%) | 1.31 | 1.32 | 78.32K |
| 2023-03-09 | 1.31 | 1.32 | ↑$0.01 (0.76%) | 1.31 | 1.32 | 74.23K |
| 2023-03-08 | 1.31 | 1.32 | ↑$0.01 (0.76%) | 1.31 | 1.32 | 21.56K |
| 2023-03-07 | 1.31 | 1.31 | ↑$0.00 (0.00%) | 1.31 | 1.32 | 11.68K |
| 2023-03-06 | 1.31 | 1.32 | ↑$0.01 (0.76%) | 1.30 | 1.32 | 130.87K |
| 2023-03-03 | 1.31 | 1.32 | ↑$0.01 (0.76%) | 1.30 | 1.32 | 177.46K |
| 2023-03-02 | 1.31 | 1.31 | ↑$0.00 (0.00%) | 1.31 | 1.32 | 96.77K |
| 2023-03-01 | 1.32 | 1.31 | ↓$0.01 (-0.76%) | 1.31 | 1.33 | 64.14K |
| 2023-02-28 | 1.32 | 1.33 | ↑$0.01 (0.76%) | 1.32 | 1.34 | 43.90K |
| 2023-02-27 | 1.31 | 1.34 | ↑$0.03 (2.29%) | 1.30 | 1.34 | 374.63K |
| 2023-02-24 | 1.31 | 1.31 | ↑$0.00 (0.00%) | 1.31 | 1.32 | 36.48K |
| 2023-02-23 | 1.32 | 1.31 | ↓$0.01 (-0.76%) | 1.31 | 1.32 | 21.01K |
| 2023-02-22 | 1.31 | 1.32 | ↑$0.01 (0.76%) | 1.31 | 1.33 | 29.73K |
| 2023-02-21 | 1.33 | 1.33 | ↑$0.00 (0.00%) | 1.33 | 1.37 | 122.44K |
| 2023-02-17 | 1.29 | 1.34 | ↑$0.05 (3.88%) | 1.29 | 1.36 | 727.08K |
| 2023-02-16 | 1.29 | 1.30 | ↑$0.01 (0.78%) | 1.29 | 1.30 | 61.14K |
| 2023-02-15 | 1.29 | 1.29 | ↑$0.00 (0.00%) | 1.29 | 1.30 | 51.48K |
| 2023-02-14 | 1.29 | 1.30 | ↑$0.00 (0.39%) | 1.29 | 1.30 | 71.75K |
| 2023-02-10 | 1.31 | 1.31 | ↑$0.00 (0.00%) | 1.29 | 1.31 | 80.20K |
| 2023-02-09 | 1.30 | 1.31 | ↑$0.01 (0.77%) | 1.29 | 1.31 | 223.08K |
| 2023-02-08 | 1.30 | 1.31 | ↑$0.01 (0.77%) | 1.29 | 1.31 | 487.12K |
| 2023-02-07 | 1.30 | 1.30 | ↑$0.00 (0.00%) | 1.29 | 1.30 | 759.47K |
| 2023-02-06 | 1.29 | 1.29 | ↑$0.00 (0.00%) | 1.29 | 1.30 | 377.69K |
| 2023-02-03 | 1.28 | 1.30 | ↑$0.02 (1.56%) | 1.28 | 1.31 | 4.01M |
| 2023-02-02 | 0.78 | 0.81 | ↑$0.03 (3.82%) | 0.72 | 0.82 | 106.50K |
Create an account or log in to view more rows.
$ALR Buy it up so it crashes harder in the next two trading days
$ALR money comes and goes but your story stays with you the rest of your life. Apes for life ??
$ALR what’s next bulls
$ALR hold
$ALR we want higher!!!
$ALR holding unfortunately lol
$ALR let’s go baby!
$ALR we need to get moving
$ALR going green
$ALR looks good