Alliqua BioMedical Inc (ALQA) Historical Stock Data

Historical Data

In the past 30 trading days, ALQA is down -0.50% a day on average. There have been 16 days where Alliqua BioMedical Inc closed green and 14 days where ALQA closed red.

Date	Open	Close	Change	Low	High	Volume
2020-10-08	1.33	1.35	↑$0.02 (1.50%)	1.33	1.35	3.80K
2020-10-07	1.36	1.33	↓$0.03 (-2.21%)	1.33	1.36	16.10K
2020-10-06	1.35	1.33	↓$0.02 (-1.48%)	1.32	1.35	160.30K
2020-10-05	1.35	1.34	↓$0.01 (-0.74%)	1.34	1.35	136.80K
2020-10-02	1.36	1.34	↓$0.02 (-1.47%)	1.33	1.36	21.30K
2020-10-01	1.35	1.34	↓$0.01 (-0.74%)	1.33	1.35	90K
2020-09-30	1.34	1.35	↑$0.01 (0.75%)	1.34	1.35	285K
2020-09-29	1.35	1.35	↑$0.00 (0.00%)	1.35	1.35	8K
2020-09-28	1.38	1.34	↓$0.04 (-2.90%)	1.34	1.38	48.80K
2020-09-25	1.37	1.34	↓$0.03 (-2.19%)	1.34	1.37	340.60K
2020-09-23	1.39	1.37	↓$0.02 (-1.44%)	1.37	1.39	1.10K
2020-09-22	1.36	1.36	↑$0.00 (0.00%)	1.35	1.39	11.70K
2020-09-21	1.36	1.39	↑$0.03 (2.21%)	1.36	1.39	5.10K
2020-09-18	1.35	1.35	↑$0.00 (0.00%)	1.35	1.35	2K
2020-09-17	1.40	1.37	↓$0.03 (-2.14%)	1.37	1.40	64.40K
2020-09-15	1.39	1.39	↑$0.00 (0.00%)	1.39	1.39	2.70K
2020-09-14	1.40	1.39	↓$0.01 (-0.71%)	1.37	1.40	18K
2020-09-11	1.36	1.37	↑$0.01 (0.74%)	1.36	1.40	23.70K
2020-09-10	1.36	1.36	↑$0.00 (0.00%)	1.36	1.36	3K
2020-09-09	1.37	1.36	↓$0.01 (-0.73%)	1.36	1.37	11.90K
2020-09-08	1.36	1.36	↑$0.00 (0.00%)	1.36	1.38	160K
2020-09-07	1.36	1.36	↑$0.00 (0.00%)	1.36	1.36	6.90K
2020-09-04	1.39	1.35	↓$0.04 (-2.88%)	1.35	1.39	30K
2020-09-03	1.40	1.40	↑$0.00 (0.00%)	1.40	1.41	2.70K
2020-09-02	1.39	1.40	↑$0.01 (0.72%)	1.39	1.40	15K
2020-09-01	1.38	1.39	↑$0.01 (0.72%)	1.38	1.40	206K
2020-08-28	1.40	1.38	↓$0.02 (-1.43%)	1.38	1.40	110.80K
2020-08-27	1.38	1.38	↑$0.00 (0.00%)	1.38	1.38	25K
2020-08-26	1.39	1.39	↑$0.00 (0.00%)	1.39	1.39	23.90K
2020-08-25	1.40	1.39	↓$0.01 (-0.71%)	1.39	1.41	299.70K