Alpine 4 Holdings Inc (ALPP) Historical Stock Data
0.02 ↓0.00 (-5.59%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ALPP is up 3,606.90% a day on average. There have been 22 days where Alpine 4 Holdings Inc closed green and 8 days where ALPP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0.02 | 0.02 | ↓$0.00 (-10.59%) | 0.02 | 0.02 | 3.05K |
| 2024-12-19 | 0.02 | 0.02 | ↑$0.00 (5.92%) | 0.02 | 0.02 | 9.17K |
| 2024-12-18 | 0.02 | 0.02 | ↑$0.00 (18.82%) | 0.02 | 0.02 | 31.20K |
| 2024-12-17 | 0.02 | 0.02 | ↓$0.00 (-8.43%) | 0.02 | 0.02 | 11.56K |
| 2024-12-16 | 0.00 | 0.02 | ↑$0.02 (15,900.00%) | 0.00 | 0.02 | 19.35K |
| 2024-12-13 | 0.00 | 0.02 | ↑$0.02 (15,100.00%) | 0.00 | 0.02 | 6.95K |
| 2024-12-12 | 0.02 | 0.02 | ↓$0.00 (-20.00%) | 0.02 | 0.02 | 3.58K |
| 2024-12-11 | 0.02 | 0.02 | ↑$0.00 (1.97%) | 0.02 | 0.02 | 3.33K |
| 2024-12-10 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 7.04K |
| 2024-12-09 | 0.02 | 0.02 | ↓$0.00 (-17.30%) | 0.00 | 0.02 | 22.52K |
| 2024-12-06 | 0.02 | 0.02 | ↓$0.00 (-10.00%) | 0.02 | 0.02 | 15.42K |
| 2024-12-05 | 0.00 | 0.02 | ↑$0.02 (17,000.00%) | 0.00 | 0.02 | 40.74K |
| 2024-12-04 | 0.00 | 0.02 | ↑$0.02 (17,400.00%) | 0.00 | 0.02 | 10.89K |
| 2024-12-03 | 0.01 | 0.02 | ↑$0.00 (7.38%) | 0.01 | 0.02 | 27.76K |
| 2024-12-02 | 0.02 | 0.01 | ↓$0.00 (-0.67%) | 0.01 | 0.02 | 18.84K |
| 2024-11-29 | 0.00 | 0.02 | ↑$0.02 (18,900.00%) | 0.00 | 0.02 | 8.48K |
| 2024-11-27 | 0.01 | 0.02 | ↑$0.00 (34.33%) | 0.01 | 0.02 | 12.63K |
| 2024-11-26 | 0.02 | 0.02 | ↑$0.00 (13.33%) | 0.01 | 0.02 | 66.40K |
| 2024-11-25 | 0.02 | 0.02 | ↑$0.00 (13.33%) | 0.01 | 0.02 | 3.39K |
| 2024-11-22 | 0.01 | 0.02 | ↑$0.00 (20.00%) | 0.01 | 0.02 | 21.40K |
| 2024-11-21 | 0.01 | 0.01 | ↑$0.00 (22.55%) | 0.01 | 0.02 | 10.28K |
| 2024-11-20 | 0.01 | 0.01 | ↑$0.00 (37.25%) | 0.01 | 0.04 | 8.87K |
| 2024-11-19 | 0.00 | 0.01 | ↑$0.01 (9,900.00%) | 0.00 | 0.01 | 13.28K |
| 2024-11-18 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 23.09K |
| 2024-11-15 | 0.01 | 0.01 | ↓$0.00 (-25.00%) | 0.01 | 0.01 | 20.14K |
| 2024-11-14 | 0.00 | 0.01 | ↑$0.01 (13,900.00%) | 0.00 | 0.01 | 3.42K |
| 2024-11-13 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 10.48K |
| 2024-11-12 | 0.01 | 0.01 | ↑$0.00 (37.25%) | 0.00 | 0.01 | 49.97K |
| 2024-11-11 | 0.01 | 0.01 | ↓$0.00 (-26.43%) | 0.01 | 0.01 | 63K |
| 2024-11-08 | 0.01 | 0.01 | ↑$0.00 (13.21%) | 0.01 | 0.02 | 22.79K |
Create an account or log in to view more rows.
$ALPP puts r going to print tomorrow
$ALPP diversified
$ALPP volume = money
$ALPP prepare your cash to buy dip
$ALPP NOT SELLING.
$ALPP News?
$ALPP has just been halted from trading due to volatility.
$ALPP here to raid
$ALPP I love you!
$ALPP whelp. you win this round. goodluck