Alpine 4 Holdings Inc (ALPP) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ALPP is up 149.33% a day on average. There have been 28 days where Alpine 4 Holdings Inc closed green and 2 days where ALPP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-20 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 115.71K |
| 2025-05-16 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 30.02K |
| 2025-05-15 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 524 |
| 2025-05-14 | 0.00 | 0.00 | ↓$0.00 (-20.00%) | 0.00 | 0.00 | 1.76K |
| 2025-05-13 | 0.00 | 0.00 | ↑$0.00 (700.00%) | 0.00 | 0.00 | 54.16K |
| 2025-05-12 | 0.00 | 0.00 | ↑$0.00 (25.00%) | 0.00 | 0.00 | 6.93K |
| 2025-05-09 | 0.00 | 0.00 | ↑$0.00 (400.00%) | 0.00 | 0.00 | 6.25K |
| 2025-05-08 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 4.82K |
| 2025-05-07 | 0.00 | 0.00 | ↑$0.00 (900.00%) | 0.00 | 0.00 | 108.86K |
| 2025-05-02 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 8.12K |
| 2025-04-29 | 0.00 | 0.00 | ↑$0.00 (25.00%) | 0.00 | 0.00 | 2.69K |
| 2025-04-28 | 0.00 | 0.00 | ↑$0.00 (400.00%) | 0.00 | 0.00 | 3.08K |
| 2025-04-25 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 76.03K |
| 2025-04-24 | 0.00 | 0.00 | ↑$0.00 (25.00%) | 0.00 | 0.00 | 796 |
| 2025-04-23 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 31.23K |
| 2025-04-22 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 50.36K |
| 2025-04-21 | 0.00 | 0.00 | ↑$0.00 (300.00%) | 0.00 | 0.00 | 4.36K |
| 2025-04-17 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 83 |
| 2025-04-16 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.08K |
| 2025-04-15 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.03K |
| 2025-04-14 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.32K |
| 2025-04-11 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 4.70K |
| 2025-04-10 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 252 |
| 2025-04-09 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.35K |
| 2025-04-08 | 0.00 | 0.00 | ↑$0.00 (25.00%) | 0.00 | 0.00 | 21.35K |
| 2025-04-07 | 0.00 | 0.00 | ↑$0.00 (400.00%) | 0.00 | 0.00 | 1.67K |
| 2025-04-04 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 355 |
| 2025-03-28 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 4 |
| 2025-03-27 | 0.00 | 0.01 | ↑$0.01 (1,350.00%) | 0.00 | 0.01 | 13.36K |
| 2025-03-26 | 0.00 | 0.00 | ↓$0.00 (-50.00%) | 0.00 | 0.00 | 3.33K |
Create an account or log in to view more rows.
$ALPP looking ready to breakout soon.
$ALPP power hour will be fucking crazy
$ALPP puts r going to print tomorrow
$ALPP diversified
$ALPP volume = money
$ALPP prepare your cash to buy dip
$ALPP NOT SELLING.
$ALPP News?
$ALPP has just been halted from trading due to volatility.
$ALPP here to raid