AstroNova Inc (ALOT) Historical Stock Data
9.02 ↑0.24 (2.73%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ALOT is up 0.44% a day on average. There have been 18 days where AstroNova Inc closed green and 12 days where ALOT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 9.16 | 9.02 | ↓$0.14 (-1.53%) | 9.02 | 9.41 | 18.87K |
| 2025-05-09 | 9.17 | 8.78 | ↓$0.39 (-4.25%) | 8.78 | 9.18 | 23.09K |
| 2025-05-08 | 9.05 | 9.18 | ↑$0.13 (1.44%) | 9.05 | 9.30 | 2.19K |
| 2025-05-07 | 8.77 | 9.07 | ↑$0.30 (3.42%) | 8.71 | 9.40 | 56.88K |
| 2025-05-06 | 8.74 | 8.66 | ↓$0.08 (-0.92%) | 8.65 | 8.79 | 6.90K |
| 2025-05-05 | 8.86 | 8.80 | ↓$0.06 (-0.68%) | 8.61 | 8.93 | 22.13K |
| 2025-05-02 | 8.84 | 8.90 | ↑$0.06 (0.68%) | 8.56 | 8.90 | 5.19K |
| 2025-05-01 | 8.35 | 8.67 | ↑$0.32 (3.83%) | 8.35 | 8.91 | 22.23K |
| 2025-04-30 | 8.63 | 8.31 | ↓$0.32 (-3.65%) | 8.30 | 8.63 | 3.85K |
| 2025-04-29 | 8.20 | 8.22 | ↑$0.02 (0.24%) | 8.00 | 8.60 | 61.18K |
| 2025-04-28 | 8.26 | 8.05 | ↓$0.21 (-2.54%) | 8.03 | 8.45 | 4.38K |
| 2025-04-25 | 8.10 | 8.14 | ↑$0.04 (0.49%) | 8.01 | 8.21 | 11.42K |
| 2025-04-24 | 7.93 | 7.95 | ↑$0.02 (0.25%) | 7.88 | 8.00 | 8.71K |
| 2025-04-23 | 7.83 | 7.93 | ↑$0.10 (1.28%) | 7.82 | 8.05 | 5.18K |
| 2025-04-22 | 7.76 | 7.83 | ↑$0.07 (0.90%) | 7.76 | 7.98 | 3.23K |
| 2025-04-21 | 8.12 | 7.92 | ↓$0.20 (-2.46%) | 7.86 | 8.12 | 6.76K |
| 2025-04-17 | 8.03 | 8.10 | ↑$0.07 (0.87%) | 7.96 | 8.21 | 23.14K |
| 2025-04-16 | 8.00 | 8.04 | ↑$0.04 (0.50%) | 7.87 | 8.19 | 14.78K |
| 2025-04-15 | 7.91 | 8.23 | ↑$0.32 (4.06%) | 7.91 | 8.26 | 3.82K |
| 2025-04-14 | 7.53 | 8.10 | ↑$0.57 (7.57%) | 7.53 | 8.33 | 9.51K |
| 2025-04-11 | 8.50 | 8.53 | ↑$0.03 (0.30%) | 8.38 | 8.69 | 10.45K |
| 2025-04-10 | 8.68 | 8.70 | ↑$0.02 (0.23%) | 8.50 | 8.80 | 9.78K |
| 2025-04-09 | 8.90 | 8.81 | ↓$0.08 (-0.96%) | 8.74 | 9.07 | 25.77K |
| 2025-04-08 | 9.36 | 8.90 | ↓$0.46 (-4.91%) | 8.51 | 9.36 | 11.06K |
| 2025-04-07 | 8.99 | 8.98 | ↓$0.01 (-0.11%) | 8.65 | 9.21 | 33.61K |
| 2025-04-04 | 8.85 | 8.62 | ↓$0.23 (-2.60%) | 8.62 | 9.15 | 8.63K |
| 2025-04-03 | 8.90 | 9.04 | ↑$0.14 (1.57%) | 8.90 | 9.47 | 17.80K |
| 2025-04-02 | 8.65 | 8.94 | ↑$0.29 (3.35%) | 8.65 | 9.26 | 9.62K |
| 2025-04-01 | 8.94 | 8.92 | ↓$0.02 (-0.19%) | 8.92 | 9.28 | 9.96K |
| 2025-03-31 | 8.58 | 9.19 | ↑$0.61 (7.09%) | 8.58 | 9.19 | 11.27K |
Create an account or log in to view more rows.
$ALOT overvalued
$ALOT Many many bears
$ALOT buy the dip.
$ALOT Love this stock.
Light taps
$ALOT Shorts talk the talk but cant walk the walk
$ALOT going green
$ALOT we finna be at the top yo
$ALOT Markets about as efficient as a retirement home
$ALOT flow comin
$ALOT Who’s still buying calls?