AstroNova Inc (ALOT) Historical Stock Data
11.95 ↑0.34 (2.93%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ALOT is down -0.59% a day on average. There have been 10 days where AstroNova Inc closed green and 20 days where ALOT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-03 | 12.21 | 11.95 | ↓$0.26 (-2.09%) | 11.68 | 12.21 | 13.81K |
| 2025-01-02 | 12.00 | 11.61 | ↓$0.39 (-3.25%) | 11.54 | 12.29 | 5.88K |
| 2024-12-31 | 12.12 | 12.01 | ↓$0.11 (-0.91%) | 11.98 | 12.17 | 9.47K |
| 2024-12-30 | 12.45 | 12.28 | ↓$0.17 (-1.37%) | 11.90 | 12.51 | 25.84K |
| 2024-12-27 | 13.16 | 12.36 | ↓$0.80 (-6.08%) | 12.36 | 13.16 | 6.56K |
| 2024-12-26 | 13.50 | 13.05 | ↓$0.45 (-3.33%) | 13.05 | 13.83 | 21.09K |
| 2024-12-24 | 13.05 | 13.50 | ↑$0.45 (3.45%) | 13.05 | 13.64 | 30.65K |
| 2024-12-23 | 13.42 | 13.00 | ↓$0.42 (-3.13%) | 12.95 | 13.60 | 23.37K |
| 2024-12-20 | 12.80 | 13.07 | ↑$0.27 (2.11%) | 12.80 | 13.16 | 16.85K |
| 2024-12-19 | 13.21 | 13.00 | ↓$0.21 (-1.55%) | 12.81 | 13.36 | 16.63K |
| 2024-12-18 | 13.72 | 13.38 | ↓$0.33 (-2.44%) | 13.38 | 14.00 | 23.13K |
| 2024-12-17 | 13.88 | 13.60 | ↓$0.28 (-2.02%) | 13.30 | 14.00 | 44.88K |
| 2024-12-16 | 14.06 | 14.00 | ↓$0.06 (-0.43%) | 13.90 | 14.36 | 63.94K |
| 2024-12-13 | 14.61 | 14.14 | ↓$0.47 (-3.22%) | 14.00 | 14.80 | 35.98K |
| 2024-12-12 | 15.12 | 15.01 | ↓$0.11 (-0.73%) | 13.42 | 15.13 | 82.14K |
| 2024-12-11 | 16.34 | 15.75 | ↓$0.59 (-3.61%) | 14.92 | 16.59 | 15.01K |
| 2024-12-10 | 16.99 | 16.44 | ↓$0.55 (-3.24%) | 16.34 | 17.24 | 31.43K |
| 2024-12-09 | 16.23 | 16.94 | ↑$0.71 (4.37%) | 16.15 | 16.94 | 13.26K |
| 2024-12-06 | 15.79 | 15.91 | ↑$0.12 (0.76%) | 15.68 | 16.14 | 6.66K |
| 2024-12-05 | 15.78 | 15.77 | ↓$0.01 (-0.06%) | 15.61 | 15.92 | 9.93K |
| 2024-12-04 | 15.14 | 15.63 | ↑$0.49 (3.25%) | 15.14 | 16.36 | 275.72K |
| 2024-12-03 | 15.17 | 15.06 | ↓$0.11 (-0.73%) | 15.06 | 15.20 | 2.17K |
| 2024-12-02 | 15.49 | 15.27 | ↓$0.22 (-1.42%) | 15.00 | 15.49 | 10.95K |
| 2024-11-29 | 15.21 | 15.37 | ↑$0.16 (1.05%) | 15.19 | 15.37 | 4.06K |
| 2024-11-27 | 15.20 | 15.02 | ↓$0.18 (-1.18%) | 15.02 | 15.20 | 1.83K |
| 2024-11-26 | 14.97 | 15.19 | ↑$0.23 (1.50%) | 14.97 | 15.19 | 1.32K |
| 2024-11-25 | 14.70 | 14.86 | ↑$0.16 (1.09%) | 14.50 | 15.28 | 8.69K |
| 2024-11-22 | 14.97 | 14.77 | ↓$0.20 (-1.34%) | 14.46 | 14.97 | 8.46K |
| 2024-11-21 | 14.42 | 15.00 | ↑$0.58 (4.02%) | 14.42 | 15.00 | 11.86K |
| 2024-11-20 | 14.14 | 14.54 | ↑$0.40 (2.83%) | 14.14 | 14.54 | 6.63K |
Create an account or log in to view more rows.
$ALOT Shorts talk the talk but cant walk the walk
$ALOT going green
$ALOT we finna be at the top yo
$ALOT Markets about as efficient as a retirement home
$ALOT flow comin
$ALOT Who’s still buying calls?
$ALOT make it rain
let’s see some green
$ALOT we need those buyers and volume.
$ALOT this will breakout Monday
$ALOT called it