AstroNova Inc (ALOT) Historical Stock Data
8.91 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ALOT is down -0.11% a day on average. There have been 14 days where AstroNova Inc closed green and 16 days where ALOT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-28 | 9.00 | 8.91 | ↓$0.09 (-1.00%) | 8.91 | 9.42 | 15.40K |
| 2025-03-27 | 8.33 | 9.29 | ↑$0.96 (11.52%) | 8.33 | 9.29 | 13.18K |
| 2025-03-26 | 9.01 | 8.60 | ↓$0.41 (-4.55%) | 8.60 | 9.01 | 10.23K |
| 2025-03-25 | 9.69 | 9.18 | ↓$0.51 (-5.26%) | 9.12 | 9.69 | 12.94K |
| 2025-03-24 | 9.55 | 9.56 | ↑$0.01 (0.10%) | 9.47 | 9.59 | 4K |
| 2025-03-21 | 9.85 | 9.87 | ↑$0.02 (0.20%) | 9.60 | 10.00 | 6.42K |
| 2025-03-20 | 10.47 | 10.07 | ↓$0.40 (-3.82%) | 9.39 | 10.50 | 20.95K |
| 2025-03-19 | 10.70 | 10.64 | ↓$0.06 (-0.56%) | 10.49 | 10.83 | 4.43K |
| 2025-03-18 | 10.57 | 10.74 | ↑$0.17 (1.57%) | 10.57 | 11.00 | 2.10K |
| 2025-03-17 | 11.06 | 10.65 | ↓$0.41 (-3.71%) | 10.54 | 11.06 | 6.89K |
| 2025-03-14 | 10.71 | 10.84 | ↑$0.13 (1.21%) | 10.65 | 11.24 | 5.36K |
| 2025-03-13 | 10.52 | 10.82 | ↑$0.30 (2.82%) | 9.91 | 10.82 | 20.05K |
| 2025-03-12 | 10.40 | 10.76 | ↑$0.36 (3.46%) | 10.40 | 10.81 | 39.16K |
| 2025-03-11 | 9.95 | 10.20 | ↑$0.25 (2.51%) | 9.70 | 10.24 | 37.33K |
| 2025-03-10 | 10.08 | 9.90 | ↓$0.18 (-1.79%) | 9.83 | 10.08 | 13.80K |
| 2025-03-07 | 10.07 | 10.30 | ↑$0.23 (2.28%) | 10.07 | 10.53 | 3.39K |
| 2025-03-06 | 10.27 | 10.20 | ↓$0.07 (-0.68%) | 10.01 | 10.27 | 10.94K |
| 2025-03-05 | 10.51 | 10.50 | ↓$0.01 (-0.05%) | 10.26 | 10.54 | 10.72K |
| 2025-03-04 | 10.75 | 10.26 | ↓$0.49 (-4.56%) | 10.26 | 10.75 | 13.01K |
| 2025-03-03 | 10.84 | 10.75 | ↓$0.09 (-0.83%) | 10.60 | 10.84 | 11.32K |
| 2025-02-28 | 10.76 | 10.86 | ↑$0.10 (0.93%) | 10.74 | 10.93 | 6.53K |
| 2025-02-27 | 10.81 | 10.90 | ↑$0.09 (0.83%) | 10.58 | 10.98 | 2.11K |
| 2025-02-26 | 10.52 | 10.86 | ↑$0.34 (3.23%) | 10.29 | 10.91 | 23.46K |
| 2025-02-25 | 11.01 | 10.71 | ↓$0.30 (-2.72%) | 10.59 | 11.16 | 17.83K |
| 2025-02-24 | 11.28 | 11.08 | ↓$0.20 (-1.73%) | 11.08 | 11.28 | 3.14K |
| 2025-02-21 | 11.76 | 11.49 | ↓$0.27 (-2.30%) | 11.49 | 11.86 | 6.28K |
| 2025-02-20 | 12.01 | 11.99 | ↓$0.02 (-0.17%) | 11.75 | 12.26 | 4.41K |
| 2025-02-19 | 11.88 | 12.02 | ↑$0.15 (1.22%) | 11.88 | 12.24 | 7.96K |
| 2025-02-18 | 11.88 | 11.95 | ↑$0.07 (0.59%) | 11.86 | 12.00 | 3.91K |
| 2025-02-14 | 12.05 | 11.80 | ↓$0.25 (-2.07%) | 11.80 | 12.07 | 1.99K |
Create an account or log in to view more rows.
$ALOT Many many bears
$ALOT buy the dip.
$ALOT Love this stock.
Light taps
$ALOT Shorts talk the talk but cant walk the walk
$ALOT going green
$ALOT we finna be at the top yo
$ALOT Markets about as efficient as a retirement home
$ALOT flow comin
$ALOT Who’s still buying calls?
$ALOT make it rain
let’s see some green