AstroNova Inc (ALOT) Historical Stock Data
14.77 ↓0.23 (-1.53%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ALOT is up 0.56% a day on average. There have been 18 days where AstroNova Inc closed green and 12 days where ALOT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 14.97 | 14.77 | ↓$0.20 (-1.34%) | 14.46 | 14.97 | 8.46K |
| 2024-11-21 | 14.42 | 15.00 | ↑$0.58 (4.02%) | 14.42 | 15.00 | 11.86K |
| 2024-11-20 | 14.14 | 14.54 | ↑$0.40 (2.83%) | 14.14 | 14.54 | 6.63K |
| 2024-11-19 | 14.04 | 14.25 | ↑$0.21 (1.50%) | 14.00 | 14.42 | 5.21K |
| 2024-11-18 | 14.10 | 14.04 | ↓$0.06 (-0.43%) | 14.00 | 14.20 | 5.68K |
| 2024-11-15 | 13.95 | 14.10 | ↑$0.15 (1.08%) | 13.84 | 14.10 | 2.31K |
| 2024-11-14 | 14.00 | 14.24 | ↑$0.24 (1.71%) | 13.90 | 14.24 | 3.40K |
| 2024-11-13 | 14.07 | 14.25 | ↑$0.18 (1.28%) | 13.83 | 14.25 | 7.36K |
| 2024-11-12 | 14.07 | 14.11 | ↑$0.04 (0.28%) | 14.00 | 14.15 | 5.12K |
| 2024-11-11 | 13.78 | 14.06 | ↑$0.28 (2.03%) | 13.73 | 14.06 | 10.50K |
| 2024-11-08 | 13.61 | 13.62 | ↑$0.01 (0.07%) | 13.50 | 13.74 | 2.18K |
| 2024-11-07 | 13.73 | 13.61 | ↓$0.12 (-0.87%) | 13.43 | 13.80 | 10.38K |
| 2024-11-06 | 12.43 | 13.73 | ↑$1.30 (10.46%) | 12.43 | 13.95 | 26.77K |
| 2024-11-05 | 12.56 | 12.55 | ↓$0.01 (-0.08%) | 12.28 | 12.60 | 6.31K |
| 2024-11-04 | 11.83 | 12.18 | ↑$0.36 (3.00%) | 11.83 | 12.40 | 11.78K |
| 2024-11-01 | 12.76 | 12.28 | ↓$0.48 (-3.77%) | 12.28 | 12.84 | 1.30K |
| 2024-10-31 | 13.06 | 12.66 | ↓$0.40 (-3.06%) | 12.66 | 13.06 | 5.11K |
| 2024-10-30 | 14.10 | 13.26 | ↓$0.84 (-5.96%) | 13.26 | 14.40 | 21.55K |
| 2024-10-29 | 13.91 | 13.93 | ↑$0.02 (0.14%) | 13.50 | 14.28 | 21.99K |
| 2024-10-28 | 14.54 | 14.21 | ↓$0.33 (-2.27%) | 14.11 | 14.60 | 13.79K |
| 2024-10-25 | 14.74 | 14.45 | ↓$0.29 (-1.97%) | 14.04 | 14.74 | 4.70K |
| 2024-10-24 | 14.01 | 14.54 | ↑$0.53 (3.82%) | 14.01 | 14.56 | 10.14K |
| 2024-10-23 | 14.08 | 14.39 | ↑$0.31 (2.20%) | 14.00 | 14.39 | 2.63K |
| 2024-10-22 | 14.04 | 14.28 | ↑$0.24 (1.71%) | 14.04 | 14.28 | 2.59K |
| 2024-10-21 | 14.00 | 14.00 | ↑$0.00 (0.00%) | 13.50 | 14.20 | 13.91K |
| 2024-10-18 | 14.06 | 13.97 | ↓$0.09 (-0.64%) | 13.74 | 14.30 | 13.31K |
| 2024-10-17 | 14.35 | 14.18 | ↓$0.17 (-1.18%) | 13.92 | 14.35 | 15.80K |
| 2024-10-16 | 14.15 | 14.35 | ↑$0.20 (1.41%) | 13.70 | 14.60 | 18.01K |
| 2024-10-15 | 13.91 | 14.17 | ↑$0.26 (1.87%) | 13.90 | 14.50 | 14.15K |
| 2024-10-14 | 14.29 | 14.15 | ↓$0.14 (-0.98%) | 14.15 | 14.40 | 4.78K |
Create an account or log in to view more rows.
$ALOT going green
$ALOT we finna be at the top yo
$ALOT Markets about as efficient as a retirement home
$ALOT flow comin
$ALOT Who’s still buying calls?
$ALOT make it rain
let’s see some green
$ALOT we need those buyers and volume.
$ALOT this will breakout Monday
$ALOT called it
$ALOT strong move here