American Lorain Corporation (ALN) Historical Stock Data

0.19 ↑0.00 (0.00%)
As of Market Close on July 29th, 2021.

Historical Data

In the past 30 trading days, ALN is up 1.08% a day on average. There have been 25 days where American Lorain Corporation closed green and 5 days where ALN closed red.

DateOpenCloseChangeLowHighVolume
2021-08-060.250.25↑$0.00 (0.00%)0.250.259.50K
2021-08-050.250.25↑$0.00 (0.00%)0.250.25500
2021-08-040.210.22↑$0.01 (4.76%)0.210.225.50K
2021-08-030.180.21↑$0.04 (20.00%)0.180.2148K
2021-07-290.190.19↑$0.01 (2.70%)0.190.196K
2021-07-280.180.18↑$0.00 (0.00%)0.180.185K
2021-07-270.190.20↑$0.01 (5.41%)0.190.203.50K
2021-07-230.190.19↑$0.00 (0.00%)0.190.1933K
2021-07-220.180.19↑$0.01 (2.78%)0.180.209.50K
2021-07-200.200.20↑$0.00 (0.00%)0.200.2021.90K
2021-07-190.200.20↑$0.00 (0.00%)0.200.201K
2021-07-130.200.20↑$0.00 (0.00%)0.200.20500
2021-07-120.210.21↑$0.00 (0.00%)0.210.211K
2021-07-090.190.21↑$0.02 (10.53%)0.190.2139.50K
2021-07-080.200.19↓$0.02 (-7.50%)0.190.2026.50K
2021-07-070.210.20↓$0.01 (-4.88%)0.200.2130.40K
2021-07-060.200.21↑$0.00 (2.50%)0.200.215.50K
2021-07-020.210.21↑$0.00 (0.00%)0.210.2118K
2021-06-300.210.21↑$0.00 (0.00%)0.210.2114.50K
2021-06-290.200.20↑$0.00 (0.00%)0.200.2015K
2021-06-280.210.21↑$0.00 (0.00%)0.210.2120K
2021-06-250.220.22↑$0.00 (0.00%)0.220.226K
2021-06-240.220.22↓$0.01 (-2.27%)0.220.2220.50K
2021-06-230.250.25↑$0.00 (0.00%)0.250.252K
2021-06-220.240.24↑$0.00 (0.00%)0.240.241.50K
2021-06-210.210.23↑$0.02 (7.14%)0.210.2347K
2021-06-180.230.21↓$0.02 (-6.67%)0.210.238K
2021-06-170.230.23↑$0.00 (0.00%)0.230.235.50K
2021-06-160.240.24↓$0.01 (-2.08%)0.240.241.50K
2021-06-150.240.24↑$0.00 (0.00%)0.240.242K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

three_dayNotice10/15/24 07:31am

$ALN wow
looking like it’s going to be a monster day!

0 Like Report