Allot Communications Ltd (ALLT) Historical Stock Data
6.51 ↑0.32 (5.17%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ALLT is up 0.56% a day on average. There have been 17 days where Allot Communications Ltd closed green and 13 days where ALLT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-03 | 6.25 | 6.51 | ↑$0.26 (4.16%) | 6.15 | 6.56 | 814.08K |
| 2025-01-02 | 6.16 | 6.19 | ↑$0.03 (0.49%) | 5.92 | 6.44 | 803.91K |
| 2024-12-31 | 6.26 | 5.95 | ↓$0.31 (-4.95%) | 5.80 | 6.35 | 670.66K |
| 2024-12-30 | 5.91 | 6.21 | ↑$0.30 (5.08%) | 5.68 | 6.38 | 1.46M |
| 2024-12-27 | 5.71 | 5.92 | ↑$0.21 (3.68%) | 5.40 | 5.95 | 896.12K |
| 2024-12-26 | 5.10 | 5.46 | ↑$0.36 (6.96%) | 5.05 | 5.53 | 1.24M |
| 2024-12-24 | 4.88 | 4.96 | ↑$0.08 (1.64%) | 4.82 | 5.10 | 386.76K |
| 2024-12-23 | 5.12 | 4.98 | ↓$0.14 (-2.73%) | 4.88 | 5.15 | 484.90K |
| 2024-12-20 | 4.86 | 5.01 | ↑$0.15 (3.09%) | 4.81 | 5.21 | 554.44K |
| 2024-12-19 | 4.79 | 4.91 | ↑$0.12 (2.51%) | 4.73 | 4.95 | 575.60K |
| 2024-12-18 | 5.00 | 4.74 | ↓$0.26 (-5.20%) | 4.73 | 5.05 | 807.51K |
| 2024-12-17 | 4.94 | 4.94 | ↑$0.00 (0.00%) | 4.85 | 4.99 | 729.58K |
| 2024-12-16 | 5.25 | 5.00 | ↓$0.25 (-4.76%) | 4.84 | 5.30 | 1.06M |
| 2024-12-13 | 5.36 | 5.27 | ↓$0.09 (-1.68%) | 5.11 | 5.45 | 483.85K |
| 2024-12-12 | 5.24 | 5.30 | ↑$0.06 (1.15%) | 5.03 | 5.32 | 564.77K |
| 2024-12-11 | 4.77 | 5.28 | ↑$0.51 (10.69%) | 4.74 | 5.50 | 1.53M |
| 2024-12-10 | 4.72 | 4.75 | ↑$0.03 (0.64%) | 4.70 | 4.96 | 428.91K |
| 2024-12-09 | 4.83 | 4.78 | ↓$0.05 (-1.04%) | 4.66 | 4.96 | 567.03K |
| 2024-12-06 | 4.81 | 4.76 | ↓$0.05 (-1.04%) | 4.75 | 4.94 | 419.15K |
| 2024-12-05 | 4.77 | 4.75 | ↓$0.02 (-0.42%) | 4.55 | 4.90 | 626.64K |
| 2024-12-04 | 4.64 | 4.70 | ↑$0.06 (1.29%) | 4.57 | 4.85 | 578.99K |
| 2024-12-03 | 5.00 | 4.60 | ↓$0.40 (-8.00%) | 4.60 | 5.00 | 769.67K |
| 2024-12-02 | 4.48 | 4.64 | ↑$0.16 (3.57%) | 4.42 | 4.83 | 719.16K |
| 2024-11-29 | 4.46 | 4.37 | ↓$0.09 (-2.02%) | 4.37 | 4.55 | 265K |
| 2024-11-27 | 4.55 | 4.40 | ↓$0.15 (-3.30%) | 4.33 | 4.55 | 296.09K |
| 2024-11-26 | 4.77 | 4.54 | ↓$0.23 (-4.82%) | 4.47 | 4.77 | 709.41K |
| 2024-11-25 | 4.56 | 4.57 | ↑$0.01 (0.22%) | 4.41 | 4.64 | 851.38K |
| 2024-11-22 | 4.21 | 4.23 | ↑$0.02 (0.48%) | 4.06 | 4.41 | 437.31K |
| 2024-11-21 | 3.91 | 4.39 | ↑$0.48 (12.28%) | 3.91 | 4.55 | 483.50K |
| 2024-11-20 | 3.89 | 3.85 | ↓$0.04 (-1.03%) | 3.84 | 4.12 | 138.33K |
Create an account or log in to view more rows.
$ALLT still bullish
$ALLT Pamp it higher...
$ALLT always with good potential for a long term Hodl
$ALLT Slapping that ask today
$ALLT I love you!
$ALLT we back boys
$ALLT take us to the moon
lets goooooo
$ALLT I blocked some bears and I liked it!
$ALLT day trade is ok to buy here but sell later
$ALLT hows short doing? Keep short pls
we need your money.