Allot Communications Ltd (ALLT) Historical Stock Data
5.94 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ALLT is up 0.71% a day on average. There have been 16 days where Allot Communications Ltd closed green and 14 days where ALLT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-15 | 5.78 | 5.94 | ↑$0.16 (2.77%) | 5.66 | 5.94 | 292.40K |
| 2025-04-14 | 5.47 | 5.82 | ↑$0.35 (6.40%) | 5.36 | 5.84 | 410.88K |
| 2025-04-11 | 5.51 | 5.34 | ↓$0.17 (-3.09%) | 5.25 | 5.56 | 233.52K |
| 2025-04-10 | 5.24 | 5.53 | ↑$0.29 (5.53%) | 5.11 | 5.60 | 501.39K |
| 2025-04-09 | 4.76 | 5.38 | ↑$0.62 (13.03%) | 4.71 | 5.50 | 450.85K |
| 2025-04-08 | 4.96 | 4.74 | ↓$0.22 (-4.44%) | 4.70 | 5.16 | 421.35K |
| 2025-04-07 | 4.60 | 4.71 | ↑$0.11 (2.39%) | 4.37 | 4.95 | 521.51K |
| 2025-04-04 | 4.89 | 4.85 | ↓$0.04 (-0.82%) | 4.62 | 5.01 | 521.69K |
| 2025-04-03 | 5.39 | 5.11 | ↓$0.28 (-5.19%) | 5.08 | 5.45 | 378.59K |
| 2025-04-02 | 5.46 | 5.75 | ↑$0.29 (5.31%) | 5.43 | 5.84 | 214.59K |
| 2025-04-01 | 5.73 | 5.53 | ↓$0.20 (-3.49%) | 5.37 | 5.77 | 365.81K |
| 2025-03-31 | 5.57 | 5.71 | ↑$0.14 (2.51%) | 5.37 | 5.77 | 441.63K |
| 2025-03-28 | 6.00 | 5.85 | ↓$0.15 (-2.50%) | 5.72 | 6.04 | 518.01K |
| 2025-03-27 | 6.21 | 6.05 | ↓$0.16 (-2.58%) | 5.45 | 6.28 | 518.89K |
| 2025-03-26 | 6.69 | 6.24 | ↓$0.45 (-6.73%) | 6.15 | 6.72 | 579.11K |
| 2025-03-25 | 6.96 | 6.76 | ↓$0.20 (-2.87%) | 6.63 | 7.00 | 760.19K |
| 2025-03-24 | 6.71 | 6.83 | ↑$0.12 (1.79%) | 6.56 | 6.89 | 821.02K |
| 2025-03-21 | 6.51 | 6.31 | ↓$0.20 (-3.07%) | 6.18 | 6.59 | 635.08K |
| 2025-03-20 | 5.92 | 6.30 | ↑$0.38 (6.42%) | 5.88 | 6.45 | 780.95K |
| 2025-03-19 | 5.69 | 5.95 | ↑$0.26 (4.57%) | 5.69 | 6.06 | 404.11K |
| 2025-03-18 | 5.77 | 5.65 | ↓$0.12 (-2.08%) | 5.46 | 5.77 | 437.42K |
| 2025-03-17 | 5.59 | 5.83 | ↑$0.24 (4.29%) | 5.57 | 5.91 | 592.32K |
| 2025-03-14 | 5.50 | 5.56 | ↑$0.06 (1.09%) | 5.33 | 5.62 | 338.80K |
| 2025-03-13 | 5.30 | 5.39 | ↑$0.09 (1.70%) | 5.29 | 5.62 | 805.97K |
| 2025-03-12 | 5.23 | 5.26 | ↑$0.03 (0.57%) | 5.17 | 5.37 | 385.20K |
| 2025-03-11 | 5.01 | 5.13 | ↑$0.12 (2.40%) | 4.99 | 5.22 | 337.93K |
| 2025-03-10 | 5.19 | 5.09 | ↓$0.10 (-1.93%) | 4.82 | 5.19 | 730.58K |
| 2025-03-07 | 5.46 | 5.39 | ↓$0.07 (-1.28%) | 5.05 | 5.58 | 627.49K |
| 2025-03-06 | 5.66 | 5.50 | ↓$0.16 (-2.83%) | 5.43 | 5.77 | 718.04K |
| 2025-03-05 | 5.63 | 5.83 | ↑$0.20 (3.55%) | 5.49 | 5.87 | 570.11K |
Create an account or log in to view more rows.
$ALLT Exciting times ahead people.
$ALLT green shoots
$ALLT what calls are you guys jacked to the tits on?
$ALLT still bullish
$ALLT Pamp it higher...
$ALLT always with good potential for a long term Hodl
$ALLT Slapping that ask today
$ALLT I love you!
$ALLT we back boys
$ALLT take us to the moon
lets goooooo