Allarity Therapeutics Inc (ALLR) Historical Stock Data

0.88 ↓0.03 (-2.91%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, ALLR is down -0.06% a day on average. There have been 14 days where Allarity Therapeutics Inc closed green and 16 days where ALLR closed red.

Date	Open	Close	Change	Low	High	Volume
2025-04-02	0.88	0.88	↑$0.00 (0.41%)	0.86	0.91	1.39M
2025-04-01	0.96	0.91	↓$0.05 (-5.20%)	0.86	1.00	1M
2025-03-31	1.02	0.94	↓$0.08 (-8.15%)	0.93	1.03	1.40M
2025-03-28	1.02	1.04	↑$0.02 (1.96%)	0.99	1.08	1.02M
2025-03-27	1.10	1.05	↓$0.05 (-4.55%)	0.91	1.20	3.37M
2025-03-26	1.14	1.14	↑$0.00 (0.00%)	1.09	1.23	3.88M
2025-03-25	1.01	1.11	↑$0.10 (9.90%)	0.95	1.12	2.98M
2025-03-24	1.05	1.00	↓$0.05 (-4.76%)	0.99	1.09	3.60M
2025-03-21	0.94	0.99	↑$0.05 (5.32%)	0.90	1.05	2.45M
2025-03-20	0.99	0.96	↓$0.03 (-3.03%)	0.92	1.01	1.19M
2025-03-19	0.85	1.00	↑$0.15 (17.65%)	0.83	1.09	4.38M
2025-03-18	0.91	0.85	↓$0.06 (-6.56%)	0.82	0.95	1.50M
2025-03-17	0.98	0.93	↓$0.05 (-5.31%)	0.90	1.03	0.97M
2025-03-14	0.91	0.96	↑$0.05 (5.34%)	0.87	0.98	0.93M
2025-03-13	1.03	0.90	↓$0.13 (-12.34%)	0.85	1.04	2.44M
2025-03-12	1.07	1.02	↓$0.05 (-4.67%)	1.01	1.12	1.73M
2025-03-11	1.13	1.08	↓$0.05 (-4.42%)	1.00	1.14	2.40M
2025-03-10	1.09	1.12	↑$0.03 (2.75%)	1.07	1.24	5.22M
2025-03-07	1.00	1.06	↑$0.06 (6.00%)	0.98	1.10	2.52M
2025-03-06	1.05	1.04	↓$0.00 (-0.48%)	0.96	1.09	4.42M
2025-03-05	0.89	1.08	↑$0.20 (22.03%)	0.88	1.09	4.92M
2025-03-04	0.88	0.90	↑$0.02 (1.93%)	0.83	0.95	3.46M
2025-03-03	0.79	0.88	↑$0.09 (11.26%)	0.79	0.97	11.57M
2025-02-28	0.81	0.80	↓$0.01 (-1.40%)	0.77	0.85	292.10K
2025-02-27	0.78	0.81	↑$0.04 (4.77%)	0.78	0.86	385.26K
2025-02-26	0.81	0.78	↓$0.03 (-4.12%)	0.75	0.83	1.61M
2025-02-25	0.80	0.71	↓$0.10 (-11.88%)	0.68	0.82	1.39M
2025-02-24	0.94	0.82	↓$0.11 (-12.29%)	0.76	0.96	1.86M
2025-02-21	1.00	0.95	↓$0.05 (-4.65%)	0.93	1.00	516.25K
2025-02-20	0.92	0.94	↑$0.02 (2.60%)	0.91	0.96	459.65K