Allego US Inc (ALLG) Historical Stock Data
1.91 ↑0.00 (0.00%)
As of August 22, 2024, 3:25pm EST.
Historical Data
In the past 30 trading days, ALLG is up 8.95% a day on average. There have been 22 days where Allego US Inc closed green and 8 days where ALLG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-10-25 | 1.90 | 1.91 | ↑$0.01 (0.53%) | 1.90 | 1.95 | 731 |
| 2024-10-24 | 1.91 | 1.91 | ↑$0.00 (0.00%) | 1.91 | 1.91 | 4.42K |
| 2024-10-23 | 1.94 | 1.93 | ↓$0.01 (-0.52%) | 1.93 | 1.94 | 1.65K |
| 2024-10-21 | 2.00 | 1.91 | ↓$0.09 (-4.50%) | 1.91 | 2.00 | 3.14K |
| 2024-10-18 | 2.00 | 2.00 | ↑$0.00 (0.00%) | 2.00 | 2.00 | 3.27K |
| 2024-10-14 | 1.93 | 1.90 | ↓$0.03 (-1.55%) | 1.90 | 2.08 | 4.84K |
| 2024-10-11 | 1.93 | 1.93 | ↑$0.00 (0.00%) | 1.93 | 1.93 | 1.70K |
| 2024-10-10 | 2.00 | 2.00 | ↑$0.00 (0.00%) | 2.00 | 2.00 | 208 |
| 2024-10-09 | 1.94 | 1.99 | ↑$0.05 (2.58%) | 1.94 | 1.99 | 1.36K |
| 2024-10-08 | 1.95 | 2.30 | ↑$0.35 (17.95%) | 1.95 | 2.30 | 2.06K |
| 2024-10-04 | 1.92 | 2.91 | ↑$0.99 (51.56%) | 1.92 | 2.91 | 675 |
| 2024-09-27 | 1.93 | 2.25 | ↑$0.32 (16.58%) | 1.92 | 2.58 | 1.62K |
| 2024-09-24 | 2.02 | 1.93 | ↓$0.09 (-4.46%) | 1.91 | 2.02 | 3.79K |
| 2024-09-23 | 2.57 | 2.02 | ↓$0.55 (-21.40%) | 1.90 | 2.97 | 15.77K |
| 2024-09-20 | 2.50 | 2.57 | ↑$0.07 (2.80%) | 2.45 | 2.57 | 4.05K |
| 2024-09-19 | 2.55 | 2.55 | ↑$0.00 (0.00%) | 2.50 | 2.57 | 13.63K |
| 2024-09-18 | 2.50 | 2.54 | ↑$0.04 (1.60%) | 2.50 | 2.54 | 1.99K |
| 2024-09-13 | 2.80 | 2.97 | ↑$0.17 (6.07%) | 2.55 | 2.97 | 4.61K |
| 2024-09-12 | 2.59 | 2.81 | ↑$0.22 (8.49%) | 2.59 | 2.83 | 2.23K |
| 2024-09-11 | 2.66 | 2.59 | ↓$0.07 (-2.63%) | 2.51 | 2.90 | 13.89K |
| 2024-09-09 | 2.75 | 3.15 | ↑$0.40 (14.55%) | 2.75 | 3.25 | 18.29K |
| 2024-09-06 | 2.61 | 3.00 | ↑$0.39 (14.94%) | 2.61 | 4.00 | 21.34K |
| 2024-08-30 | 1.85 | 2.02 | ↑$0.17 (9.19%) | 1.85 | 2.90 | 32.82K |
| 2024-08-29 | 2.30 | 2.20 | ↓$0.10 (-4.35%) | 1.81 | 2.45 | 57.70K |
| 2024-08-28 | 1.89 | 2.30 | ↑$0.41 (21.69%) | 1.61 | 3.00 | 65.69K |
| 2024-08-26 | 1.16 | 1.92 | ↑$0.76 (65.09%) | 1.00 | 2.39 | 62.70K |
| 2024-08-21 | 1.77 | 2.04 | ↑$0.27 (15.25%) | 1.77 | 2.27 | 668.45K |
| 2024-08-20 | 1.25 | 1.92 | ↑$0.67 (53.60%) | 1.11 | 2.00 | 9.85M |
| 2024-08-19 | 0.91 | 1.05 | ↑$0.14 (14.92%) | 0.91 | 1.12 | 53.61K |
| 2024-08-16 | 1.05 | 0.95 | ↓$0.10 (-9.50%) | 0.91 | 1.05 | 73.98K |
Create an account or log in to view more rows.
$ALLG Market is down
No worries
$ALLG i hate money so im buying
$ALLG now I buy
$ALLG holy fuck
$ALLG the greatest stock of all time
will not bow to the shorts
oh yeah
$ALLG might see a whole 1% green
$ALLG Chill out and chill some more. It's all temporary.
$ALLG bear trap dude
$ALLG dont be a POS today
$ALLG has just been halted from trading.