Allegion PLC (ALLE) Options

132.15 ↑1.15 (0.88%)

As of December 31, 1969, 7:00pm EST.

ALLE Max Pain

The max pain for ALLE on April 17th, 2025 is $130.

Allegion PLC is currently $132.15 which is 1.65% higher than its max pain. According to the max pain theory, Allegion PLC will likely gravitate lower closer to $130 by April 17th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

ALLE Max Pain Distribution Chart

Option Chain

The option chain for Allegion PLC on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
75	0	N/A	51.8	55.5	0	123.59	0.979	0.0013	-0.0496	0.0143	53.65
80	0	N/A	46.8	50.8	0	118.39	0.9697	0.0019	-0.0647	0.0196	48.8
85	0	N/A	42.4	45.8	0	116.89	0.953	0.0028	-0.0912	0.0283	44.1
90	0	N/A	37	40.8	0	96	0.9578	0.0032	-0.0701	0.0259	38.9
95	0	N/A	31.9	35.8	0	81.57	0.956	0.0038	-0.0628	0.0268	33.85
100	0	N/A	26.9	29.9	0	94.84	0.8965	0.0064	-0.1358	0.0523	29.9
105	0	N/A	22	25.9	0	61	0.9349	0.007	-0.0653	0.0368	23.95
110	0	N/A	17	21	0	50.64	0.9187	0.0101	-0.0649	0.0437	19
115	11.51	-4.27%	12.2	16.1	3	41.9	0.8856	0.0157	-0.069	0.0563	14.15
120	0	N/A	8.2	11.4	0	38.3	0.7946	0.0253	-0.0902	0.083	9.8
125	4.6	-1.93%	3.8	5.6	6	22.67	0.7103	0.0515	-0.066	0.1	4.7
130	3.2	0.79%	1.7	2.55	30	24.04	0.4251	0.0557	-0.0764	0.1146	2.13
135	0.95	2.88%	0.5	0.8	270	23.16	0.1809	0.0388	-0.0486	0.077	0.65
140	0.3	6.17%	0	1.15	31	32.01	0.127	0.0222	-0.0525	0.0609	0.58
145	1.14	10.59%	0	0.3	2	30.22	0.0426	0.0103	-0.0215	0.0266	0.15
150	0	N/A	0	2.15	0	57.76	0.1334	0.0127	-0.097	0.063	1.08
155	0	N/A	0	2.15	0	65.94	0.1204	0.0104	-0.1029	0.0587	1.07
160	0	N/A	0	2.15	0	73.59	0.1106	0.0088	-0.1079	0.0552	1.08
165	0	N/A	0	2.15	0	80.8	0.1028	0.0076	-0.1123	0.0524	1.08
170	0	N/A	0	2.15	0	87.62	0.0965	0.0067	-0.1162	0.05	1.08
175	0	N/A	0	2.15	0	94.1	0.0913	0.006	-0.1197	0.048	1.08
180	0	N/A	0	2.15	0	100.29	0.0869	0.0054	-0.1229	0.0463	1.08
185	0	N/A	0	2.15	0	106.2	0.0832	0.0049	-0.1259	0.0448	1.08

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
75	0	N/A	0	2.15	0	0	159.2	-0.0481	0.0021	-0.1221	0.0293	1.08
80	0	N/A	0	2.15	0	0	143.18	-0.0533	0.0026	-0.1191	0.0318	1.08
85	0	N/A	0	2.15	0	0	128.01	-0.0593	0.0032	-0.1158	0.0346	1.08
90	0	N/A	0	2.15	0	0	113.56	-0.0664	0.0039	-0.112	0.0377	1.08
95	0	N/A	0	0.25	0	0	64.9	-0.0173	0.0023	-0.0213	0.0126	0.13
100	0	N/A	0	2.2	0	0	86.9	-0.0865	0.0062	-0.1046	0.0461	1.1
105	0	N/A	0	1.4	0	0	65.31	-0.0766	0.0075	-0.0716	0.0421	0.7
110	0.11	-16.68%	0	2.25	0	4	61.45	-0.1196	0.0111	-0.0933	0.0584	1.13
115	0.35	-12.71%	0	0.45	2	8	34.62	-0.0748	0.0139	-0.0369	0.0413	0.35
120	0.9	-8.51%	0	1.9	0	17	33.29	-0.1749	0.0265	-0.0644	0.0754	0.95
125	1.3	-4.43%	1.35	1.6	12	47	24.99	-0.3064	0.0504	-0.0647	0.1027	1.48
130	2.75	0.45%	3.2	5	0	11	27.83	-0.5637	0.0486	-0.0794	0.1151	4.1
135	7.85	8.10%	4.8	8.2	0	6	34.46	-0.726	0.0333	-0.0821	0.0972	8.2
140	9.56	13.17%	9.5	13.4	0	0	48.6	-0.7664	0.0217	-0.1076	0.0894	13.4
145	0	N/A	14.4	18.4	0	0	59.3	-0.798	0.0163	-0.121	0.0822	18.4
150	0	N/A	19.4	23.4	0	0	69.04	-0.8192	0.0131	-0.1318	0.0768	23.4
155	0	N/A	24.4	28.4	0	0	78.04	-0.8346	0.011	-0.1409	0.0725	28.4
160	0	N/A	29.4	32.8	0	0	77.05	-0.8795	0.009	-0.1104	0.0584	32.8
165	0	N/A	34.4	38.4	0	0	94.37	-0.8559	0.0083	-0.1556	0.0662	38.4
170	0	N/A	39.4	43.4	0	0	101.86	-0.8637	0.0074	-0.1617	0.0637	43.4
175	0	N/A	44.4	48.4	0	0	108.97	-0.8704	0.0067	-0.1671	0.0615	48.4
180	0	N/A	49.4	53.4	0	0	115.76	-0.8759	0.0083	-0.1722	0.0596	53.4
185	0	N/A	54.5	58.4	0	0	122.24	-0.8806	0.0056	-0.177	0.058	58.4