Allegion PLC (ALLE) Options

143.80 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

ALLE Max Pain

The max pain for ALLE on May 16th, 2025 is $135.

Allegion PLC is currently $143.80 which is 6.52% higher than its max pain. According to the max pain theory, Allegion PLC will likely gravitate lower closer to $135 by May 16th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

ALLE Max Pain Distribution Chart

Option Chain

The option chain for Allegion PLC on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
75	0	N/A	66.8	71.1	0	0	279.39	0.991	0.0006	-0.129	0.0036	68.95
80	0	N/A	61.8	66.1	0	0	253.54	0.9903	0.0007	-0.1261	0.0039	63.95
85	0	N/A	56.8	61	0	0	215.18	0.9927	0.0006	-0.0852	0.003	58.9
90	0	N/A	51.8	56.1	0	0	206.23	0.9885	0.001	-0.1201	0.0045	53.95
95	0	N/A	46.8	51	0	0	172.32	0.9914	0.0009	-0.0801	0.0035	48.9
100	0	N/A	42	45.8	0	0	152.48	0.9906	0.0011	-0.0774	0.0037	43.9
105	0	N/A	36.8	41	0	0	133.55	0.9897	0.0013	-0.0746	0.0041	38.9
110	0	N/A	31.8	35.7	0	0	224.92	0.8955	0.0053	-0.7721	0.0272	35.7
115	0	N/A	26.8	30.8	0	0	200.38	0.8793	0.0067	-0.7633	0.0302	30.8
120	9.49	-9.95%	21.9	25.1	0	1	149.93	0.8911	0.0083	-0.5333	0.0281	25.1
125	16.4	-1.67%	17.1	20.1	0	19	124.87	0.8727	0.0111	-0.4972	0.0314	20.1
130	10.6	-2.23%	12.3	14.7	0	30	87.83	0.8741	0.0156	-0.3499	0.0311	14.7
135	8.6	-0.14%	7.3	10.2	4	396	76.51	0.7974	0.0245	-0.414	0.0425	10.2
140	3.85	0.03%	3.4	5.1	6	47	11.17	0.9898	0.016	-0.0166	0.004	3.85
145	0.7	1.32%	0.45	2	1	38	19.72	0.3531	0.1252	-0.1418	0.0559	0.7
150	0.8	4.87%	0	0.75	0	5	36.12	0.138	0.0405	-0.1514	0.0332	0.38
155	0	N/A	0	0.8	0	0	55.24	0.1033	0.0216	-0.188	0.0271	0.4
160	0	N/A	0	1.35	0	0	82.09	0.1159	0.0158	-0.3028	0.0294	0.68
165	0	N/A	0	0.9	0	0	89.13	0.0772	0.0108	-0.2436	0.0218	0.45
170	0	N/A	0	1.35	0	0	113.65	0.0893	0.0094	-0.3463	0.0243	0.68
175	0	N/A	0	1.35	0	0	127.94	0.0812	0.0078	-0.3629	0.0226	0.68
180	0	N/A	0	1.35	0	0	141.47	0.0749	0.0066	-0.3773	0.0213	0.68
185	0	N/A	0	1.35	0	0	154.32	0.0699	0.0058	-0.39	0.0202	0.68

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
75	0	N/A	0	0.75	0	0	325.36	-0.0187	0.0009	-0.2792	0.0069	0.38
80	0	N/A	0	0.75	0	0	296.6	-0.0204	0.0011	-0.275	0.0074	0.38
85	0	N/A	0	0.75	0	0	269.49	-0.0224	0.0013	-0.2704	0.008	0.38
90	0	N/A	0	0.1	0	0	182.48	-0.0054	0.0006	-0.053	0.0023	0.05
95	0	N/A	0	0.1	0	0	163.26	-0.006	0.0007	-0.0522	0.0026	0.05
100	0	N/A	0	0.1	0	0	144.91	-0.0067	0.0009	-0.0512	0.0028	0.05
105	0	N/A	0	0.1	0	0	127.32	-0.0076	0.0011	-0.0501	0.0032	0.05
110	0	N/A	0	0.75	0	0	151.75	-0.0385	0.0037	-0.2383	0.0126	0.38
115	0.3	-19.82%	0	0.75	0	22	130.68	-0.0442	0.0047	-0.2291	0.0141	0.38
120	0.05	-16.52%	0	0.1	1	23	78.08	-0.012	0.0027	-0.0457	0.0047	0.05
125	0.25	-12.90%	0	0.1	0	12	62.51	-0.0147	0.004	-0.0436	0.0056	0.05
130	0.95	-8.94%	0	1.15	0	16	77.92	-0.1	0.015	-0.2562	0.0264	0.58
135	0.32	-5.90%	0	0.95	0	70	52.63	-0.1192	0.0251	-0.1958	0.03	0.47
140	1.1	-1.88%	0	2.15	0	26	43.01	-0.2664	0.0508	-0.2629	0.0494	1.08
145	0	N/A	0.85	4.3	0	0	32.18	-0.5881	0.0805	-0.2296	0.0586	2.58
150	0	N/A	5.2	8.2	0	0	40.74	-0.8331	0.041	-0.1837	0.0376	6.7
155	0	N/A	9.5	13.3	0	0	48.44	-0.9279	0.0191	-0.1172	0.0206	11.4
160	0	N/A	15	17.9	0	0	66.39	-0.9342	0.0129	-0.1515	0.0192	16.45
165	0	N/A	20.1	22.7	0	0	77.73	-0.9513	0.0087	-0.1393	0.0152	21.4
170	0	N/A	24.4	28.3	0	0	86.99	-0.9646	0.006	-0.1193	0.0117	26.35
175	0	N/A	29.3	33.3	0	0	93.91	-0.9755	0.0041	-0.0934	0.0086	31.3
180	0	N/A	34.3	38.3	0	0	105.04	-0.9777	0.0034	-0.0968	0.0079	36.3
185	0	N/A	39.3	43.3	0	0	115.7	-0.9794	0.0118	-0.0994	0.0074	41.3