ALJ Regional Holdings Inc (ALJJ) Historical Stock Data
1.92 ↑0.00 (0.00%)
As of September 9, 2022, 3:58pm EST.
Historical Data
In the past 30 trading days, ALJJ is down -0.38% a day on average. There have been 19 days where ALJ Regional Holdings Inc closed green and 11 days where ALJJ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-05-25 | 1.93 | 1.92 | ↓$0.01 (-0.52%) | 1.89 | 1.93 | 184.09K |
| 2023-05-24 | 1.93 | 1.92 | ↓$0.01 (-0.52%) | 1.91 | 1.94 | 84.94K |
| 2023-05-23 | 1.92 | 1.93 | ↑$0.01 (0.52%) | 1.92 | 1.94 | 48.94K |
| 2023-05-22 | 1.93 | 1.94 | ↑$0.01 (0.52%) | 1.93 | 1.94 | 9.20K |
| 2023-05-19 | 1.93 | 1.93 | ↑$0.00 (0.00%) | 1.93 | 1.93 | 11.11K |
| 2023-05-18 | 1.92 | 1.93 | ↑$0.01 (0.26%) | 1.92 | 1.93 | 1.86K |
| 2023-05-17 | 1.92 | 1.92 | ↑$0.00 (0.00%) | 1.91 | 1.93 | 7.64K |
| 2023-05-16 | 1.92 | 1.91 | ↓$0.01 (-0.52%) | 1.91 | 1.92 | 2.72K |
| 2023-05-15 | 1.91 | 1.91 | ↑$0.00 (0.00%) | 1.91 | 1.93 | 55.57K |
| 2023-05-12 | 1.93 | 1.90 | ↓$0.03 (-1.30%) | 1.90 | 1.93 | 7.40K |
| 2023-05-11 | 1.91 | 1.91 | ↑$0.00 (0.00%) | 1.91 | 1.91 | 102 |
| 2023-05-10 | 1.93 | 1.91 | ↓$0.02 (-0.78%) | 1.91 | 1.93 | 1.83K |
| 2023-05-09 | 1.91 | 1.91 | ↑$0.00 (0.00%) | 1.91 | 1.93 | 0.96K |
| 2023-05-08 | 1.91 | 1.91 | ↑$0.00 (0.00%) | 1.91 | 1.93 | 2.46K |
| 2023-05-05 | 1.91 | 1.91 | ↑$0.00 (0.00%) | 1.91 | 1.91 | 488 |
| 2023-05-04 | 1.92 | 1.91 | ↓$0.01 (-0.52%) | 1.91 | 1.92 | 6.50K |
| 2023-05-03 | 1.92 | 1.92 | ↑$0.00 (0.00%) | 1.91 | 1.92 | 12.06K |
| 2023-05-02 | 1.92 | 1.91 | ↓$0.01 (-0.52%) | 1.91 | 1.92 | 10.02K |
| 2023-05-01 | 1.92 | 1.92 | ↑$0.00 (0.13%) | 1.88 | 1.92 | 48.98K |
| 2023-04-28 | 1.88 | 1.90 | ↑$0.02 (1.00%) | 1.88 | 1.90 | 301 |
| 2023-04-26 | 1.87 | 1.87 | ↑$0.00 (0.00%) | 1.87 | 1.87 | 230 |
| 2023-04-25 | 1.87 | 1.87 | ↑$0.01 (0.27%) | 1.86 | 1.87 | 9.90K |
| 2023-04-24 | 1.86 | 1.86 | ↑$0.00 (0.00%) | 1.86 | 1.86 | 5.68K |
| 2023-04-21 | 1.85 | 1.84 | ↓$0.01 (-0.54%) | 1.84 | 1.86 | 90.36K |
| 2023-04-20 | 1.85 | 1.87 | ↑$0.02 (1.08%) | 1.84 | 1.88 | 100.49K |
| 2023-04-19 | 1.84 | 1.84 | ↑$0.00 (0.00%) | 1.83 | 1.86 | 47.05K |
| 2023-04-18 | 1.86 | 1.84 | ↓$0.02 (-1.08%) | 1.83 | 1.90 | 148.79K |
| 2023-04-17 | 1.84 | 1.84 | ↑$0.00 (0.00%) | 1.84 | 1.86 | 44.91K |
| 2023-04-14 | 1.95 | 1.85 | ↓$0.10 (-5.13%) | 1.84 | 1.95 | 51K |
| 2023-04-13 | 1.93 | 1.85 | ↓$0.08 (-3.90%) | 1.83 | 1.93 | 254.44K |
Create an account or log in to view more rows.
$ALJJ we need to get moving
$ALJJ Very bullish action
$ALJJ added!
$ALJJ Fake dip news.
$ALJJ holding unfortunately lol
$ALJJ buy the dip…smfh
$ALJJ Bull trap
$ALJJ wow
looking like it’s going to be a monster day!
$ALJJ to the moon!
$ALJJ I hate this company.