Alight Inc (ALIT) Historical Stock Data
6.86 ↑0.10 (1.48%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ALIT is down -0.56% a day on average. There have been 12 days where Alight Inc closed green and 18 days where ALIT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 6.69 | 6.86 | ↑$0.17 (2.54%) | 6.69 | 6.86 | 10.05M |
| 2024-12-19 | 6.87 | 6.76 | ↓$0.11 (-1.60%) | 6.75 | 6.94 | 6.91M |
| 2024-12-18 | 7.10 | 6.84 | ↓$0.26 (-3.66%) | 6.83 | 7.13 | 6.42M |
| 2024-12-17 | 7.05 | 7.06 | ↑$0.01 (0.14%) | 7.02 | 7.11 | 4.69M |
| 2024-12-16 | 7.11 | 7.09 | ↓$0.02 (-0.28%) | 7.06 | 7.19 | 4.49M |
| 2024-12-13 | 7.17 | 7.16 | ↓$0.01 (-0.14%) | 7.10 | 7.20 | 4.18M |
| 2024-12-12 | 7.31 | 7.21 | ↓$0.10 (-1.37%) | 7.20 | 7.36 | 3.90M |
| 2024-12-11 | 7.48 | 7.37 | ↓$0.11 (-1.47%) | 7.33 | 7.48 | 7.64M |
| 2024-12-10 | 7.47 | 7.36 | ↓$0.11 (-1.47%) | 7.34 | 7.49 | 5.20M |
| 2024-12-09 | 7.48 | 7.50 | ↑$0.02 (0.27%) | 7.46 | 7.65 | 5.19M |
| 2024-12-06 | 7.55 | 7.48 | ↓$0.07 (-0.93%) | 7.44 | 7.59 | 4.42M |
| 2024-12-05 | 7.52 | 7.50 | ↓$0.02 (-0.27%) | 7.48 | 7.71 | 9.13M |
| 2024-12-04 | 7.56 | 7.53 | ↓$0.03 (-0.40%) | 7.15 | 7.61 | 16.86M |
| 2024-12-03 | 8.00 | 7.90 | ↓$0.10 (-1.25%) | 7.77 | 8.00 | 5.77M |
| 2024-12-02 | 8.01 | 8.01 | ↑$0.00 (0.00%) | 7.91 | 8.05 | 3.78M |
| 2024-11-29 | 8.00 | 8.00 | ↑$0.00 (0.00%) | 7.92 | 8.03 | 1.70M |
| 2024-11-27 | 8.02 | 7.99 | ↓$0.03 (-0.37%) | 7.97 | 8.10 | 3.37M |
| 2024-11-26 | 8.02 | 8.02 | ↑$0.00 (0.00%) | 7.93 | 8.12 | 4.68M |
| 2024-11-25 | 8.00 | 8.09 | ↑$0.09 (1.13%) | 7.98 | 8.21 | 5.74M |
| 2024-11-22 | 7.93 | 7.98 | ↑$0.05 (0.63%) | 7.92 | 8.03 | 4.19M |
| 2024-11-21 | 7.75 | 7.88 | ↑$0.13 (1.68%) | 7.69 | 7.93 | 9.32M |
| 2024-11-20 | 7.83 | 7.75 | ↓$0.08 (-1.02%) | 7.61 | 7.83 | 6.81M |
| 2024-11-19 | 7.55 | 7.78 | ↑$0.23 (3.05%) | 7.51 | 7.81 | 5.61M |
| 2024-11-18 | 7.67 | 7.67 | ↑$0.00 (0.00%) | 7.64 | 7.80 | 6.71M |
| 2024-11-15 | 7.87 | 7.73 | ↓$0.14 (-1.78%) | 7.58 | 7.90 | 8.11M |
| 2024-11-14 | 8.33 | 7.89 | ↓$0.44 (-5.28%) | 7.86 | 8.35 | 9.86M |
| 2024-11-13 | 8.59 | 8.42 | ↓$0.17 (-1.98%) | 8.14 | 8.59 | 20.60M |
| 2024-11-12 | 8.60 | 8.46 | ↓$0.14 (-1.63%) | 8.00 | 8.93 | 19.45M |
| 2024-11-11 | 7.42 | 7.46 | ↑$0.04 (0.54%) | 7.33 | 7.52 | 4.75M |
| 2024-11-08 | 7.47 | 7.34 | ↓$0.13 (-1.74%) | 7.26 | 7.47 | 3.90M |
Create an account or log in to view more rows.
$ALIT Burn burn burn
$ALIT I don't know shit
but I know I'm holdin till I at least triple up
$ALIT COME ON!!! Ugh!
$ALIT LFFGG
$ALIT what time we going green?
$ALIT what calls are you guys jacked to the tits on?
$ALIT Buy now
$ALIT is anyone really buying this shit
$ALIT to the moon!
$ALIT buy the fear