Allegiant Travel Company (ALGT) Options

55.45 ↑4.60 (9.05%)

As of December 31, 1969, 7:00pm EST.

ALGT Max Pain

The max pain for ALGT on April 17th, 2025 is $55.

Allegiant Travel Company is currently $55.45 which is 0.82% higher than its max pain. According to the max pain theory, Allegiant Travel Company will likely gravitate lower closer to $55 by April 17th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

ALGT Max Pain Distribution Chart

Option Chain

The option chain for Allegiant Travel Company on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
15	15.65	-44.72%	18.8	22.7	0	2	409.02	0.9193	0.0045	-0.1327	0.0122	22.7
17.5	24.5	-24.26%	16.3	20.1	0	1	341.66	0.9048	0.0061	-0.1256	0.0138	20.1
20	17	-33.27%	14.1	17.8	0	2	146.55	0.972	0.0054	-0.0224	0.0052	15.95
22.5	0	N/A	11.8	15.3	0	0	134.04	0.9531	0.009	-0.0307	0.008	13.55
25	20.2	-18.49%	10.5	12.7	0	1	151.37	0.888	0.0154	-0.0643	0.0155	11.6
30	14.75	-19.30%	3.8	7.9	0	3	38.4	0.981	0.0148	-0.0073	0.0038	5.85
35	1.85	-33.54%	1.65	1.85	5	141	43.25	0.6141	0.1084	-0.0379	0.0312	1.85
40	0.35	-27.23%	0	0.45	0	111	41.91	0.1356	0.0637	-0.0201	0.0178	0.22
45	0.35	-18.21%	0	1.1	0	495	89.82	0.1567	0.0327	-0.0469	0.0196	0.55
50	2.1	-6.04%	0	0.8	0	117	106.52	0.1059	0.0211	-0.0423	0.0149	0.4
55	0.45	0.00%	0	0.95	0	63	132.86	0.1036	0.0166	-0.0518	0.0147	0.48
60	0.1	8.39%	0	0.95	0	1	151.59	0.0939	0.0135	-0.0549	0.0137	0.48
65	0	N/A	0	0.75	0	0	159.96	0.0737	0.0107	-0.0483	0.0114	0.37

Puts

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
15	0	N/A	0	0.95	0	267.9	-0.0418	0.0041	-0.0511	0.0073	0.48
17.5	0.38	-67.75%	0	0.95	1	226.36	-0.0499	0.0056	-0.0498	0.0084	0.48
20	0	N/A	0	0.1	0	122.58	-0.013	0.0034	-0.0088	0.0027	0.05
22.5	0.04	-59.35%	0	0.1	37	100.28	-0.0158	0.0048	-0.0085	0.0032	0.05
25	0.48	-54.05%	0	0.15	65	85.73	-0.0263	0.0087	-0.0111	0.005	0.08
30	0.12	-45.68%	0	0.15	40	47.51	-0.0452	0.0245	-0.0095	0.0078	0.08
35	0.55	-35.89%	0.8	1	228	39.56	-0.3807	0.1185	-0.0308	0.0311	0.9
40	4.24	-20.22%	4.2	4.5	215	38.69	-0.8962	0.059	-0.0125	0.0145	4.35
45	3.7	-12.17%	7.3	11.4	6	66.04	-0.9319	0.0252	-0.0159	0.0106	9.35
50	12.48	12.68%	12.3	15.9	0	169.89	-0.7485	0.0231	-0.1124	0.026	15.9
55	0	N/A	17.7	21	0	107.82	-0.9533	0.0114	-0.0195	0.0078	19.35
60	0	N/A	22.3	26	0	222.59	-0.7781	0.0165	-0.1375	0.0243	26
65	0	N/A	27.3	31.2	0	117.7	-0.9891	0.0031	-0.0054	0.0022	29.25