Allegiant Travel Company (ALGT) Options
59.35 ↑4.90 (9.00%)
As of December 31, 1969, 7:00pm EST.
ALGT Max Pain
The max pain for ALGT on May 16th, 2025 is $40.
Allegiant Travel Company is currently $59.35 which is 48.38% higher than its max pain. According to the max pain theory, Allegiant Travel Company will likely gravitate lower closer to $40 by May 16th.
Outlook:
ALGT Max Pain Distribution Chart
Option Chain
The option chain for Allegiant Travel Company on May 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
$ALGT wtf is going on?
$ALGT I would not be a bear now
$ALGT swing puts
$ALGT will go green when market opens!
$ALGT just added more
$ALGT buying all the dips.
$ALGT my hands are made out of diamonds
$ALGT watch this fly!!!!
$ALGT just waiting ….
$ALGT here to raid