Allegiant Travel Company (ALGT) Options
93.93 ↑1.98 (2.15%)
As of December 31, 1969, 7:00pm EST.
ALGT Max Pain
The max pain for ALGT on January 17th, 2025 is $60.
Allegiant Travel Company is currently $93.93 which is 56.55% higher than its max pain. According to the max pain theory, Allegiant Travel Company will likely gravitate lower closer to $60 by January 17th.
Outlook:
ALGT Max Pain Distribution Chart
Option Chain
The option chain for Allegiant Travel Company on January 17th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$ALGT buying all the dips.
$ALGT my hands are made out of diamonds
$ALGT watch this fly!!!!
$ALGT just waiting ….
$ALGT here to raid
$ALGT Buy now
$ALGT let’s go down baby 😉
$ALGT is it time?
$ALGT let’s go!! Squeeze time
$ALGT eyeing for a scalp