Allegro Merger Corp (ALGRU) Historical Stock Data
Historical Data
In the past 30 trading days, ALGRU is up 0.04% a day on average. There have been 30 days where Allegro Merger Corp closed green and 0 days where ALGRU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2020-04-29 | 10.84 | 10.84 | ↑$0.00 (0.00%) | 10.84 | 10.84 | 0 |
| 2020-04-28 | 10.84 | 10.84 | ↑$0.00 (0.00%) | 10.84 | 10.84 | 0 |
| 2020-04-27 | 10.84 | 10.84 | ↑$0.00 (0.00%) | 10.84 | 10.84 | 0 |
| 2020-04-24 | 10.84 | 10.84 | ↑$0.00 (0.00%) | 10.84 | 10.84 | 0 |
| 2020-04-23 | 10.84 | 10.84 | ↑$0.00 (0.00%) | 10.84 | 10.84 | 0 |
| 2020-04-22 | 10.84 | 10.84 | ↑$0.00 (0.00%) | 10.84 | 10.84 | 0 |
| 2020-04-21 | 10.84 | 10.84 | ↑$0.00 (0.00%) | 10.84 | 10.84 | 0 |
| 2020-04-20 | 10.84 | 10.84 | ↑$0.00 (0.00%) | 10.84 | 10.84 | 0 |
| 2020-04-17 | 10.84 | 10.84 | ↑$0.00 (0.00%) | 10.84 | 10.84 | 0 |
| 2020-04-16 | 10.84 | 10.84 | ↑$0.00 (0.00%) | 10.84 | 10.84 | 0 |
| 2020-04-15 | 10.84 | 10.84 | ↑$0.00 (0.00%) | 10.84 | 10.84 | 0 |
| 2020-04-14 | 10.84 | 10.84 | ↑$0.00 (0.00%) | 10.84 | 10.84 | 0 |
| 2020-04-13 | 10.84 | 10.84 | ↑$0.00 (0.00%) | 10.84 | 10.84 | 0 |
| 2020-04-09 | 10.84 | 10.84 | ↑$0.00 (0.00%) | 10.84 | 10.84 | 0 |
| 2020-04-08 | 10.84 | 10.84 | ↑$0.00 (0.00%) | 10.84 | 10.84 | 0 |
| 2020-04-07 | 10.84 | 10.84 | ↑$0.00 (0.00%) | 10.84 | 10.84 | 0 |
| 2020-04-06 | 10.84 | 10.84 | ↑$0.00 (0.00%) | 10.84 | 10.84 | 0 |
| 2020-04-03 | 10.84 | 10.84 | ↑$0.00 (0.00%) | 10.84 | 10.84 | 0 |
| 2020-04-02 | 10.84 | 10.84 | ↑$0.00 (0.00%) | 10.84 | 10.84 | 0 |
| 2020-04-01 | 10.84 | 10.84 | ↑$0.00 (0.00%) | 10.84 | 10.84 | 0 |
| 2020-03-31 | 10.84 | 10.97 | ↑$0.13 (1.20%) | 10.56 | 10.97 | 0 |
| 2020-03-30 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 0 |
| 2020-03-27 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 0 |
| 2020-03-26 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 0 |
| 2020-03-25 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 0 |
| 2020-03-24 | 10.57 | 10.57 | ↑$0.00 (0.00%) | 10.57 | 10.57 | 0 |
| 2020-03-23 | 10.57 | 10.57 | ↑$0.00 (0.00%) | 10.57 | 10.57 | 0 |
| 2020-03-20 | 10.57 | 10.57 | ↑$0.00 (0.00%) | 10.57 | 10.57 | 0 |
| 2020-03-19 | 10.57 | 10.57 | ↑$0.00 (0.00%) | 10.57 | 10.57 | 0 |
| 2020-03-18 | 10.57 | 10.57 | ↑$0.00 (0.00%) | 10.57 | 10.57 | 0 |
Create an account or log in to view more rows.
$ALGRU not worrying
$ALGRU bull trap confirmed
$ALGRU I’m selling y’all have fun bag holding
$ALGRU lmfao
lfg babies
$ALGRU Free money indeed??
$ALGRU Not another do nothing day
$ALGRU this is going to skyrocket tmr!!!
$ALGRU just added more
$ALGRU I love this stonk!
$ALGRU almost go time