Allegro Merger Corp. RT (ALGRR) Historical Stock Data
Historical Data
In the past 30 trading days, ALGRR is up 0.16% a day on average. There have been 29 days where Allegro Merger Corp. RT closed green and 1 days where ALGRR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2019-05-09 | 0.26 | 0.26 | ↑$0.00 (0.00%) | 0.26 | 0.26 | 400 |
| 2019-05-08 | 0.26 | 0.26 | ↑$0.00 (0.00%) | 0.26 | 0.26 | 0 |
| 2019-05-07 | 0.24 | 0.26 | ↑$0.02 (8.33%) | 0.24 | 0.26 | 5.98K |
| 2019-05-06 | 0.26 | 0.26 | ↑$0.00 (0.00%) | 0.26 | 0.26 | 0 |
| 2019-05-03 | 0.26 | 0.26 | ↑$0.00 (0.00%) | 0.26 | 0.26 | 0 |
| 2019-05-02 | 0.26 | 0.26 | ↑$0.00 (0.00%) | 0.26 | 0.26 | 0 |
| 2019-05-01 | 0.26 | 0.26 | ↑$0.00 (0.00%) | 0.26 | 0.26 | 0 |
| 2019-04-30 | 0.26 | 0.26 | ↑$0.00 (0.00%) | 0.26 | 0.26 | 10.50K |
| 2019-04-29 | 0.26 | 0.26 | ↑$0.00 (0.00%) | 0.26 | 0.26 | 0 |
| 2019-04-26 | 0.26 | 0.26 | ↑$0.00 (0.00%) | 0.26 | 0.26 | 300 |
| 2019-04-25 | 0.26 | 0.26 | ↑$0.00 (0.00%) | 0.26 | 0.27 | 23.63K |
| 2019-04-24 | 0.26 | 0.26 | ↑$0.00 (0.00%) | 0.26 | 0.26 | 5K |
| 2019-04-23 | 0.25 | 0.25 | ↑$0.00 (0.00%) | 0.25 | 0.25 | 200 |
| 2019-04-22 | 0.25 | 0.25 | ↑$0.00 (0.00%) | 0.25 | 0.25 | 300 |
| 2019-04-18 | 0.25 | 0.25 | ↑$0.00 (0.00%) | 0.25 | 0.25 | 1K |
| 2019-04-17 | 0.27 | 0.27 | ↑$0.00 (0.00%) | 0.27 | 0.27 | 0 |
| 2019-04-16 | 0.27 | 0.27 | ↑$0.00 (0.00%) | 0.27 | 0.27 | 0 |
| 2019-04-15 | 0.27 | 0.27 | ↑$0.00 (0.00%) | 0.27 | 0.27 | 0 |
| 2019-04-12 | 0.27 | 0.27 | ↑$0.00 (0.00%) | 0.27 | 0.27 | 0 |
| 2019-04-11 | 0.27 | 0.27 | ↑$0.00 (0.00%) | 0.27 | 0.27 | 0 |
| 2019-04-10 | 0.27 | 0.27 | ↑$0.00 (0.00%) | 0.27 | 0.27 | 0 |
| 2019-04-09 | 0.27 | 0.27 | ↑$0.00 (0.00%) | 0.27 | 0.27 | 0 |
| 2019-04-08 | 0.27 | 0.27 | ↑$0.00 (0.00%) | 0.27 | 0.27 | 0 |
| 2019-04-05 | 0.27 | 0.27 | ↑$0.00 (0.00%) | 0.27 | 0.27 | 300 |
| 2019-04-04 | 0.27 | 0.27 | ↑$0.00 (0.00%) | 0.27 | 0.27 | 5K |
| 2019-04-03 | 0.26 | 0.26 | ↑$0.00 (0.00%) | 0.26 | 0.26 | 0 |
| 2019-04-02 | 0.26 | 0.26 | ↑$0.00 (0.00%) | 0.26 | 0.26 | 5.78K |
| 2019-04-01 | 0.27 | 0.27 | ↑$0.00 (0.00%) | 0.27 | 0.27 | 300 |
| 2019-03-29 | 0.28 | 0.27 | ↓$0.01 (-3.57%) | 0.27 | 0.28 | 1.55K |
| 2019-03-28 | 0.31 | 0.31 | ↑$0.00 (0.00%) | 0.31 | 0.31 | 0 |
Create an account or log in to view more rows.
$ALGRR volume = money
$ALGRR Not Selling
Hodling for thousands!
$ALGRR to the moon!
$ALGRR Good morning gang!
$ALGRR how long until we take off?
$ALGRR Sleep well my bulls
sleep well
$ALGRR see you on the moon
$ALGRR longer we hold
more pressure on the shorts
$ALGRR Starting a small position
$ALGRR I do it for the thrills!