Allegro Merger Corp (ALGR) Historical Stock Data
Historical Data
In the past 30 trading days, ALGR is up 0.24% a day on average. There have been 24 days where Allegro Merger Corp closed green and 6 days where ALGR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2019-05-28 | 9.85 | 10.05 | ↑$0.20 (2.03%) | 9.85 | 10.05 | 1.26K |
| 2019-05-24 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.01 | 4.60K |
| 2019-05-23 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 0 |
| 2019-05-22 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 0 |
| 2019-05-21 | 10.04 | 10.00 | ↓$0.04 (-0.40%) | 9.99 | 10.04 | 2.80K |
| 2019-05-20 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 0 |
| 2019-05-17 | 10.05 | 10.00 | ↓$0.05 (-0.50%) | 10.00 | 10.05 | 1.20K |
| 2019-05-16 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 2 |
| 2019-05-15 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 22.90K |
| 2019-05-14 | 10.00 | 9.99 | ↓$0.01 (-0.10%) | 9.99 | 10.00 | 1.70K |
| 2019-05-13 | 10.00 | 9.99 | ↓$0.01 (-0.10%) | 9.99 | 10.01 | 37.08K |
| 2019-05-10 | 9.98 | 10.00 | ↑$0.02 (0.18%) | 9.98 | 10.03 | 28.28K |
| 2019-05-09 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 300 |
| 2019-05-08 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.99 | 9.99 | 0 |
| 2019-05-07 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.99 | 9.99 | 4.53K |
| 2019-05-06 | 10.02 | 10.00 | ↓$0.02 (-0.20%) | 10.00 | 10.02 | 9.67K |
| 2019-05-03 | 9.91 | 9.99 | ↑$0.08 (0.81%) | 9.91 | 9.99 | 600 |
| 2019-05-02 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.05 | 10.05 | 0 |
| 2019-05-01 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.05 | 10.05 | 100 |
| 2019-04-30 | 9.79 | 10.05 | ↑$0.26 (2.66%) | 9.79 | 10.05 | 103.63K |
| 2019-04-29 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.05 | 10.05 | 3 |
| 2019-04-26 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.05 | 10.05 | 200 |
| 2019-04-25 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 0 |
| 2019-04-24 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 50 |
| 2019-04-23 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 0 |
| 2019-04-22 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 0 |
| 2019-04-18 | 9.97 | 10.00 | ↑$0.03 (0.30%) | 9.97 | 10.01 | 77.72K |
| 2019-04-17 | 9.99 | 9.97 | ↓$0.02 (-0.20%) | 9.97 | 10.00 | 198.50K |
| 2019-04-16 | 9.97 | 10.01 | ↑$0.04 (0.40%) | 9.97 | 10.02 | 35.93K |
| 2019-04-15 | 9.76 | 9.99 | ↑$0.23 (2.36%) | 9.76 | 9.99 | 4.24K |
Create an account or log in to view more rows.
$ALGR Beautiful!! 😀
$ALGR I'll say it again slowwwllyyyy! Better stocks to short by far
$ALGR God dammit
$ALGR lmfao
lfg babies
$ALGR starting to gap up a little
$ALGR Very bullish action
$ALGR bear trap dude
$ALGR more calls coming in
$ALGR Pack it up boys.
$ALGR Buy the dip