Alamo Group Inc (ALG) Historical Stock Data
Historical Data
In the past 30 trading days, ALG is up 0.21% a day on average. There have been 16 days where Alamo Group Inc closed green and 14 days where ALG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-31 | 178.59 | 178.21 | ↓$0.38 (-0.21%) | 177.43 | 180.26 | 65.43K |
| 2025-03-28 | 184.90 | 180.84 | ↓$4.06 (-2.20%) | 179.90 | 186.13 | 47.67K |
| 2025-03-27 | 186.97 | 186.11 | ↓$0.86 (-0.46%) | 185.12 | 188.15 | 75.26K |
| 2025-03-26 | 186.52 | 187.27 | ↑$0.75 (0.40%) | 185.14 | 189.59 | 63.87K |
| 2025-03-25 | 187.43 | 187.19 | ↓$0.24 (-0.13%) | 185.93 | 189.18 | 116.76K |
| 2025-03-24 | 184.39 | 188.05 | ↑$3.66 (1.98%) | 184.39 | 188.77 | 152.56K |
| 2025-03-21 | 186.17 | 183.56 | ↓$2.61 (-1.40%) | 180.39 | 186.17 | 813.32K |
| 2025-03-20 | 186.38 | 188.38 | ↑$2.00 (1.07%) | 186.38 | 191.58 | 201.07K |
| 2025-03-19 | 188.40 | 188.26 | ↓$0.14 (-0.07%) | 186.35 | 191.99 | 117.04K |
| 2025-03-18 | 186.51 | 189.03 | ↑$2.52 (1.35%) | 186.51 | 191.25 | 156.08K |
| 2025-03-17 | 185.75 | 188.09 | ↑$2.34 (1.26%) | 185.75 | 192.90 | 151.54K |
| 2025-03-14 | 183.26 | 185.91 | ↑$2.65 (1.45%) | 183.26 | 187.49 | 95.04K |
| 2025-03-13 | 182.92 | 182.60 | ↓$0.32 (-0.17%) | 182.08 | 185.69 | 79.14K |
| 2025-03-12 | 185.90 | 182.79 | ↓$3.11 (-1.67%) | 181.72 | 186.76 | 113.63K |
| 2025-03-11 | 187.04 | 185.79 | ↓$1.25 (-0.67%) | 183.20 | 187.04 | 114.74K |
| 2025-03-10 | 181.61 | 186.54 | ↑$4.93 (2.71%) | 181.61 | 188.68 | 155.10K |
| 2025-03-07 | 181.66 | 183.66 | ↑$2.00 (1.10%) | 181.50 | 183.71 | 117.35K |
| 2025-03-06 | 177.22 | 183.03 | ↑$5.81 (3.28%) | 176.06 | 183.35 | 130.70K |
| 2025-03-05 | 175.90 | 178.23 | ↑$2.33 (1.32%) | 174.91 | 178.43 | 119.20K |
| 2025-03-04 | 174.21 | 174.81 | ↑$0.60 (0.34%) | 172.40 | 176.00 | 151.93K |
| 2025-03-03 | 175.00 | 176.02 | ↑$1.02 (0.58%) | 173.71 | 177.96 | 172.20K |
| 2025-02-28 | 180.32 | 174.98 | ↓$5.34 (-2.96%) | 170.57 | 180.81 | 321.63K |
| 2025-02-27 | 183.64 | 184.26 | ↑$0.62 (0.34%) | 183.63 | 187.36 | 87.76K |
| 2025-02-26 | 186.41 | 184.94 | ↓$1.47 (-0.79%) | 184.52 | 188.09 | 69.05K |
| 2025-02-25 | 186.86 | 186.54 | ↓$0.32 (-0.17%) | 186.02 | 188.33 | 82.80K |
| 2025-02-24 | 189.49 | 185.73 | ↓$3.76 (-1.98%) | 185.73 | 189.49 | 89.78K |
| 2025-02-21 | 190.70 | 188.90 | ↓$1.80 (-0.94%) | 185.75 | 190.70 | 151.90K |
| 2025-02-20 | 188.25 | 188.30 | ↑$0.05 (0.03%) | 186.08 | 189.24 | 127.07K |
| 2025-02-19 | 185.27 | 188.87 | ↑$3.60 (1.94%) | 185.27 | 189.59 | 84.53K |
| 2025-02-18 | 185.13 | 187.04 | ↑$1.91 (1.03%) | 185.13 | 188.24 | 85.52K |
Create an account or log in to view more rows.
$ALG low volume today isn’t necessarily a bad thing
$ALG Stair stepping nicely
$ALG futes rippin
$ALG nice day!
$ALG soon
$ALG i hate money so im buying
$ALG go time
$ALG is it Monday yet???
$ALG Let’s get it
$ALG Another boring day I believe