Centurion Acquisition Corp. (ALF) Historical Stock Data
10.09 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ALF is up 0.02% a day on average. There have been 20 days where Centurion Acquisition Corp. closed green and 10 days where ALF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 10.10 | 10.09 | ↓$0.01 (-0.10%) | 10.09 | 10.10 | 62.70K |
| 2024-12-19 | 10.11 | 10.09 | ↓$0.02 (-0.24%) | 10.09 | 10.11 | 3.11K |
| 2024-12-18 | 10.10 | 10.11 | ↑$0.01 (0.05%) | 10.10 | 10.11 | 205.59K |
| 2024-12-17 | 10.08 | 10.10 | ↑$0.02 (0.19%) | 10.08 | 10.10 | 147.41K |
| 2024-12-16 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.10 | 10.10 | 105 |
| 2024-12-13 | 10.08 | 10.10 | ↑$0.02 (0.17%) | 10.08 | 10.10 | 28.22K |
| 2024-12-12 | 10.08 | 10.10 | ↑$0.02 (0.20%) | 10.08 | 10.10 | 28.75K |
| 2024-12-11 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.10 | 10.10 | 7.58K |
| 2024-12-10 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.10 | 10.10 | 2.90K |
| 2024-12-09 | 10.11 | 10.11 | ↑$0.00 (0.00%) | 10.11 | 10.11 | 1.77K |
| 2024-12-06 | 10.12 | 10.11 | ↓$0.00 (-0.02%) | 10.10 | 10.12 | 3.09K |
| 2024-12-05 | 10.09 | 10.12 | ↑$0.03 (0.25%) | 10.08 | 10.14 | 138.44K |
| 2024-12-04 | 10.09 | 10.10 | ↑$0.01 (0.10%) | 10.09 | 10.10 | 27.28K |
| 2024-12-03 | 10.09 | 10.08 | ↓$0.01 (-0.08%) | 10.07 | 10.13 | 187.15K |
| 2024-12-02 | 10.07 | 10.08 | ↑$0.01 (0.10%) | 10.07 | 10.09 | 6.68K |
| 2024-11-29 | 10.08 | 10.07 | ↓$0.01 (-0.07%) | 10.07 | 10.08 | 4.48K |
| 2024-11-27 | 10.07 | 10.07 | ↓$0.00 (-0.03%) | 10.06 | 10.09 | 93.03K |
| 2024-11-26 | 10.05 | 10.06 | ↑$0.01 (0.10%) | 10.05 | 10.08 | 4.64K |
| 2024-11-25 | 10.04 | 10.06 | ↑$0.02 (0.17%) | 10.04 | 10.07 | 19.76K |
| 2024-11-22 | 10.04 | 10.04 | ↑$0.00 (0.01%) | 10.04 | 10.09 | 46.54K |
| 2024-11-21 | 10.03 | 10.04 | ↑$0.01 (0.10%) | 10.03 | 10.04 | 31.40K |
| 2024-11-20 | 10.04 | 10.03 | ↓$0.01 (-0.10%) | 10.03 | 10.04 | 8.14K |
| 2024-11-19 | 10.04 | 10.04 | ↓$0.00 (-0.04%) | 10.03 | 10.04 | 141.45K |
| 2024-11-18 | 10.04 | 10.03 | ↓$0.01 (-0.10%) | 10.03 | 10.05 | 59.36K |
| 2024-11-15 | 10.05 | 10.04 | ↓$0.01 (-0.05%) | 10.04 | 10.05 | 602 |
| 2024-11-14 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.04 | 10.04 | 2 |
| 2024-11-13 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.04 | 10.04 | 4 |
| 2024-11-11 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.03 | 10.03 | 11 |
| 2024-11-08 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.03 | 10.03 | 1.81K |
| 2024-11-07 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.02 | 10.03 | 12.56K |
Create an account or log in to view more rows.
$ALF why spike ?
$ALF GET IN mofos!!!
$ALF if your selling dont regret it later
$ALF wtf is going on?
$ALF Guys when can we expect that 30% drop?
$ALF Who else bought the dip on Friday?
$ALF i'm out of slaps for the day
$ALF Awaiting buy signal..
$ALF Holding Strong since January ??????????
$ALF Powell save me