Centurion Acquisition Corp. (ALF) Historical Stock Data
10.45 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ALF is up 0.02% a day on average. There have been 26 days where Centurion Acquisition Corp. closed green and 4 days where ALF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-28 | 10.45 | 10.45 | ↑$0.00 (0.00%) | 10.45 | 10.45 | 286.51K |
| 2025-05-27 | 10.45 | 10.45 | ↑$0.00 (0.00%) | 10.44 | 10.45 | 2.89M |
| 2025-05-23 | 10.43 | 10.43 | ↑$0.00 (0.00%) | 10.43 | 10.43 | 535 |
| 2025-05-22 | 10.47 | 10.47 | ↑$0.00 (0.00%) | 10.47 | 10.47 | 5 |
| 2025-05-21 | 10.47 | 10.47 | ↑$0.00 (0.00%) | 10.47 | 10.47 | 1.60K |
| 2025-05-20 | 10.46 | 10.46 | ↑$0.00 (0.00%) | 10.46 | 10.46 | 9.01K |
| 2025-05-19 | 10.47 | 10.47 | ↑$0.00 (0.00%) | 10.47 | 10.47 | 3.09K |
| 2025-05-16 | 10.47 | 10.43 | ↓$0.04 (-0.38%) | 10.43 | 10.47 | 224.55K |
| 2025-05-15 | 10.48 | 10.49 | ↑$0.02 (0.14%) | 10.48 | 10.49 | 405 |
| 2025-05-14 | 10.48 | 10.48 | ↑$0.00 (0.00%) | 10.48 | 10.48 | 152 |
| 2025-05-13 | 10.47 | 10.48 | ↑$0.01 (0.09%) | 10.47 | 10.48 | 264.57K |
| 2025-05-12 | 10.42 | 10.47 | ↑$0.05 (0.48%) | 10.42 | 10.48 | 2.19M |
| 2025-05-09 | 10.42 | 10.42 | ↑$0.01 (0.05%) | 10.42 | 10.42 | 10.92K |
| 2025-05-08 | 10.40 | 10.42 | ↑$0.02 (0.19%) | 10.40 | 10.43 | 1.02M |
| 2025-05-07 | 10.36 | 10.34 | ↓$0.02 (-0.19%) | 10.34 | 10.36 | 1.17K |
| 2025-05-06 | 10.34 | 10.34 | ↑$0.00 (0.00%) | 10.34 | 10.34 | 106 |
| 2025-05-05 | 10.34 | 10.34 | ↑$0.00 (0.00%) | 10.34 | 10.34 | 103 |
| 2025-05-02 | 10.39 | 10.34 | ↓$0.05 (-0.48%) | 10.34 | 10.39 | 8.11K |
| 2025-05-01 | 10.38 | 10.39 | ↑$0.01 (0.05%) | 10.38 | 10.39 | 432 |
| 2025-04-30 | 10.33 | 10.38 | ↑$0.05 (0.48%) | 10.33 | 10.38 | 1.40M |
| 2025-04-29 | 10.33 | 10.33 | ↑$0.00 (0.00%) | 10.33 | 10.33 | 68K |
| 2025-04-28 | 10.30 | 10.33 | ↑$0.03 (0.29%) | 10.30 | 10.35 | 267.61K |
| 2025-04-25 | 10.30 | 10.30 | ↑$0.00 (0.00%) | 10.30 | 10.30 | 12 |
| 2025-04-24 | 10.33 | 10.30 | ↓$0.03 (-0.29%) | 10.30 | 10.33 | 2.59K |
| 2025-04-23 | 10.32 | 10.32 | ↑$0.00 (0.00%) | 10.32 | 10.32 | 2.71K |
| 2025-04-22 | 10.29 | 10.29 | ↑$0.00 (0.03%) | 10.28 | 10.29 | 8.93K |
| 2025-04-21 | 10.29 | 10.29 | ↑$0.00 (0.00%) | 10.29 | 10.29 | 25 |
| 2025-04-17 | 10.28 | 10.29 | ↑$0.01 (0.10%) | 10.28 | 10.29 | 2.14K |
| 2025-04-16 | 10.28 | 10.28 | ↑$0.00 (0.00%) | 10.27 | 10.28 | 16.59K |
| 2025-04-15 | 10.28 | 10.28 | ↑$0.00 (0.00%) | 10.28 | 10.28 | 310 |
Create an account or log in to view more rows.
$ALF Short again!!
$ALF don’t be boring today beast
$ALF this is going to skyrocket tmr!!!
$ALF added more calls on that drop
$ALF why spike ?
$ALF GET IN mofos!!!
$ALF if your selling dont regret it later
$ALF wtf is going on?
$ALF Guys when can we expect that 30% drop?
$ALF Who else bought the dip on Friday?