Aldeyra The (ALDX) Historical Stock Data
4.88 ↑0.02 (0.41%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ALDX is down -0.83% a day on average. There have been 15 days where Aldeyra The closed green and 15 days where ALDX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 4.81 | 4.88 | ↑$0.07 (1.46%) | 4.79 | 5.02 | 430.46K |
| 2024-12-19 | 4.85 | 4.86 | ↑$0.01 (0.21%) | 4.81 | 5.08 | 365.14K |
| 2024-12-18 | 5.35 | 4.88 | ↓$0.47 (-8.79%) | 4.75 | 5.45 | 489.24K |
| 2024-12-17 | 5.04 | 5.33 | ↑$0.29 (5.75%) | 5.03 | 5.42 | 557.88K |
| 2024-12-16 | 4.91 | 5.06 | ↑$0.15 (3.05%) | 4.82 | 5.18 | 442.62K |
| 2024-12-13 | 4.95 | 4.90 | ↓$0.05 (-1.01%) | 4.88 | 5.16 | 303.20K |
| 2024-12-12 | 5.35 | 5.01 | ↓$0.34 (-6.36%) | 4.96 | 5.40 | 369.06K |
| 2024-12-11 | 5.35 | 5.37 | ↑$0.02 (0.37%) | 5.09 | 5.46 | 329.77K |
| 2024-12-10 | 5.22 | 5.29 | ↑$0.07 (1.34%) | 5.18 | 5.45 | 333.60K |
| 2024-12-09 | 5.23 | 5.23 | ↑$0.00 (0.00%) | 5.05 | 5.30 | 353.47K |
| 2024-12-06 | 4.99 | 5.22 | ↑$0.23 (4.61%) | 4.96 | 5.33 | 403.54K |
| 2024-12-05 | 5.00 | 4.95 | ↓$0.05 (-1.00%) | 4.92 | 5.24 | 573.40K |
| 2024-12-04 | 4.76 | 4.96 | ↑$0.20 (4.20%) | 4.69 | 4.98 | 509.50K |
| 2024-12-03 | 4.82 | 4.74 | ↓$0.08 (-1.66%) | 4.72 | 4.92 | 397.49K |
| 2024-12-02 | 4.91 | 4.82 | ↓$0.09 (-1.83%) | 4.78 | 4.92 | 422.77K |
| 2024-11-29 | 4.98 | 4.90 | ↓$0.08 (-1.61%) | 4.85 | 5.02 | 230.75K |
| 2024-11-27 | 4.82 | 4.94 | ↑$0.12 (2.49%) | 4.78 | 4.95 | 284.96K |
| 2024-11-26 | 4.95 | 4.80 | ↓$0.15 (-3.03%) | 4.74 | 4.96 | 432.36K |
| 2024-11-25 | 4.96 | 4.97 | ↑$0.01 (0.20%) | 4.81 | 5.00 | 611.92K |
| 2024-11-22 | 4.78 | 4.85 | ↑$0.07 (1.46%) | 4.69 | 5.00 | 688.17K |
| 2024-11-21 | 4.81 | 4.81 | ↑$0.00 (0.00%) | 4.66 | 5.01 | 392.93K |
| 2024-11-20 | 4.89 | 4.76 | ↓$0.13 (-2.66%) | 4.70 | 5.01 | 608.09K |
| 2024-11-19 | 4.64 | 4.94 | ↑$0.30 (6.47%) | 4.64 | 5.00 | 704.81K |
| 2024-11-18 | 4.90 | 4.70 | ↓$0.20 (-4.08%) | 4.32 | 5.12 | 2.08M |
| 2024-11-15 | 4.29 | 4.21 | ↓$0.08 (-1.86%) | 4.09 | 4.33 | 623.19K |
| 2024-11-14 | 4.42 | 4.27 | ↓$0.15 (-3.39%) | 4.16 | 4.51 | 686.82K |
| 2024-11-13 | 4.83 | 4.41 | ↓$0.42 (-8.70%) | 4.38 | 4.83 | 829.94K |
| 2024-11-12 | 5.42 | 4.76 | ↓$0.67 (-12.27%) | 4.57 | 5.42 | 793.98K |
| 2024-11-11 | 5.55 | 5.49 | ↓$0.06 (-1.08%) | 5.43 | 5.64 | 350.65K |
| 2024-11-08 | 5.37 | 5.52 | ↑$0.15 (2.79%) | 5.25 | 5.58 | 337.79K |
Create an account or log in to view more rows.
$ALDX recovery hasn’t even started yet.. imo
$ALDX has just been halted from trading.
$ALDX damn lots of volume came after hours just now
what the?
$ALDX has just been halted from trading due to volatility.
$ALDX let’s ride
$ALDX Spike it!
$ALDX the redness has arrived
$ALDX buy the dip…smfh
$ALDX It's coming
load 'em up.
$ALDX has just been halted from trading.