Alcon AG (ALC) Options
89.18 ↓2.26 (-2.47%)
As of December 31, 1969, 7:00pm EST.
ALC Max Pain
The max pain for ALC on August 15th, 2025 is $90.
Alcon AG is currently $89.18 which is -0.91% lower than its max pain. According to the max pain theory, Alcon AG will likely gravitate higher closer to $90 by August 15th.
Outlook:
ALC Max Pain Distribution Chart
Option Chain
The option chain for Alcon AG on August 15th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
$ALC we need one good push to moon this.
$ALC the end is near
$ALC come back next earning
$ALC take us to the moon
lets goooooo
$ALC gimme gimme
$ALC has just been halted from trading.
$ALC bear trap dude
$ALC Don't hold!!! Buy it
$ALC it begins tomorrow
$ALC green is good