Alberton Acquisition Corporation (ALAC) Historical Stock Data
12.02 ↑0.00 (0.00%)
As of April 25, 2022, 3:59pm EST.
Historical Data
In the past 30 trading days, ALAC is up 0.14% a day on average. There have been 27 days where Alberton Acquisition Corporation closed green and 3 days where ALAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-04-25 | 12.02 | 12.02 | ↑$0.00 (0.00%) | 12.00 | 12.03 | 77.89K |
| 2022-04-22 | 12.00 | 12.01 | ↑$0.01 (0.08%) | 12.00 | 12.02 | 7.37K |
| 2022-04-21 | 12.00 | 12.00 | ↑$0.00 (0.00%) | 12.00 | 12.02 | 33.56K |
| 2022-04-20 | 12.01 | 12.02 | ↑$0.01 (0.04%) | 12.01 | 12.02 | 3.04K |
| 2022-04-19 | 12.02 | 12.01 | ↓$0.01 (-0.08%) | 12.01 | 12.02 | 10.69K |
| 2022-04-18 | 12.01 | 12.02 | ↑$0.01 (0.08%) | 12.00 | 12.02 | 40.93K |
| 2022-04-14 | 11.97 | 12.02 | ↑$0.05 (0.42%) | 11.97 | 12.03 | 659.76K |
| 2022-04-13 | 12.02 | 12.02 | ↑$0.00 (0.01%) | 12.01 | 12.05 | 107K |
| 2022-04-12 | 12.02 | 12.02 | ↓$0.00 (-0.01%) | 12.02 | 12.12 | 20.31K |
| 2022-04-11 | 12.00 | 12.06 | ↑$0.06 (0.50%) | 12.00 | 12.06 | 9K |
| 2022-04-08 | 12.00 | 12.02 | ↑$0.02 (0.17%) | 12.00 | 12.11 | 15.18K |
| 2022-04-07 | 12.00 | 12.01 | ↑$0.01 (0.08%) | 12.00 | 12.01 | 367 |
| 2022-04-06 | 12.02 | 12.02 | ↑$0.00 (0.00%) | 12.02 | 12.02 | 264 |
| 2022-04-05 | 11.99 | 12.08 | ↑$0.09 (0.75%) | 11.99 | 12.08 | 1.89K |
| 2022-04-04 | 12.00 | 12.01 | ↑$0.01 (0.08%) | 12.00 | 12.04 | 10.87K |
| 2022-04-01 | 11.99 | 12.00 | ↑$0.01 (0.08%) | 11.99 | 12.00 | 1.66K |
| 2022-03-31 | 12.03 | 12.05 | ↑$0.02 (0.17%) | 12.03 | 12.05 | 5.68K |
| 2022-03-30 | 11.98 | 11.99 | ↑$0.01 (0.08%) | 11.98 | 11.99 | 425 |
| 2022-03-29 | 11.98 | 11.99 | ↑$0.01 (0.08%) | 11.98 | 12.01 | 5.04K |
| 2022-03-28 | 11.94 | 11.98 | ↑$0.04 (0.34%) | 11.94 | 11.99 | 1.27K |
| 2022-03-25 | 11.95 | 11.94 | ↓$0.01 (-0.08%) | 11.94 | 11.98 | 4.32K |
| 2022-03-24 | 11.97 | 11.98 | ↑$0.01 (0.08%) | 11.97 | 11.98 | 239 |
| 2022-03-23 | 11.97 | 11.97 | ↑$0.00 (0.00%) | 11.97 | 12.01 | 21.39K |
| 2022-03-22 | 11.97 | 11.98 | ↑$0.01 (0.08%) | 11.97 | 11.98 | 14.87K |
| 2022-03-21 | 11.96 | 11.98 | ↑$0.02 (0.17%) | 11.96 | 11.99 | 1.15K |
| 2022-03-18 | 11.96 | 11.96 | ↑$0.00 (0.00%) | 11.96 | 11.98 | 2.93K |
| 2022-03-17 | 11.96 | 12.00 | ↑$0.04 (0.33%) | 11.96 | 12.00 | 2.19K |
| 2022-03-16 | 11.96 | 11.96 | ↑$0.00 (0.00%) | 11.96 | 11.96 | 144 |
| 2022-03-15 | 11.94 | 11.98 | ↑$0.04 (0.29%) | 11.94 | 12.00 | 2.23K |
| 2022-03-14 | 11.95 | 12.00 | ↑$0.05 (0.42%) | 11.95 | 12.00 | 3.11K |
Create an account or log in to view more rows.
$ALAC here to raid
$ALAC When in doubt...
$ALAC is going to have a run next month
$ALAC lets see if it can hold the line
$ALAC Dumping started...
Get out while you can...
$ALAC Keep up the pressure.
$ALAC LETS GOOOOOOOO!!!!!!!
$ALAC not happening this week or in the next months
just keep hodl!
$ALAC Algorithms are playing games
$ALAC lfg!!! So much movement ! Buy n hodl!