Air Lease Corporation (AL) Options

56.87 ↓0.24 (-0.42%)

As of December 31, 1969, 7:00pm EST.

AL Max Pain

The max pain for AL on June 20th, 2025 is $50.

Air Lease Corporation is currently $56.87 which is 13.74% higher than its max pain. According to the max pain theory, Air Lease Corporation will likely gravitate lower closer to $50 by June 20th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

AL Max Pain Distribution Chart

Option Chain

The option chain for Air Lease Corporation on June 20th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
22.5	0	N/A	32.4	36.4	0	0	132.72	0.9962	0.0005	-0.0038	0.0014	34.4
25	0	N/A	30.2	33.9	0	0	157.16	0.983	0.0017	-0.0188	0.0063	32.05
30	0	N/A	25	28.9	0	0	104.58	0.9906	0.0014	-0.0079	0.0035	26.95
35	0	N/A	20.2	23.7	0	0	77.38	0.9911	0.0018	-0.0064	0.0033	21.95
40	17	0.23%	15.1	18.2	0	10	126.09	0.8847	0.0099	-0.0714	0.0299	18.2
45	13.33	2.57%	11.2	13.1	0	4	56.03	0.947	0.0123	-0.0197	0.0164	12.15
50	9.18	4.06%	6.8	7.7	0	144	38.6	0.9019	0.0287	-0.022	0.0265	7.25
55	2.97	1.93%	2.8	4.6	3	298	29.89	0.6827	0.0769	-0.0331	0.055	2.97
60	0.65	6.65%	0.5	0.95	0	290	29.29	0.2716	0.0732	-0.0289	0.0513	0.73
65	0.33	14.88%	0	0.25	0	17	30.72	0.0626	0.0259	-0.0111	0.019	0.13
70	0.15	23.35%	0	0.75	0	5	55.4	0.0985	0.0202	-0.0279	0.0268	0.38

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
22.5	0	N/A	0	0.7	0	0	201.28	-0.0243	0.0018	-0.0328	0.0088	0.35
25	0	N/A	0	0.7	0	0	180.64	-0.0273	0.0022	-0.0324	0.0097	0.35
30	0	N/A	0	0.7	0	0	145.01	-0.0341	0.0034	-0.0312	0.0117	0.35
35	0.63	-37.35%	0	0.75	0	1	116.46	-0.0448	0.0052	-0.0313	0.0146	0.37
40	0.15	-29.40%	0	0.75	0	3	89.48	-0.0575	0.0083	-0.0293	0.0178	0.38
45	0.02	-20.84%	0	0.95	0	6	69.19	-0.0887	0.015	-0.0314	0.0248	0.48
50	0.3	-11.55%	0.2	0.45	2	319	39.13	-0.1001	0.029	-0.0192	0.0272	0.3
55	1.18	-1.21%	1.05	2.1	2	137	33.25	-0.3318	0.0707	-0.0331	0.0561	1.18
60	3.6	11.83%	3.5	4.4	0	8	33.15	-0.7046	0.068	-0.03	0.0532	3.95
65	0	N/A	6.4	10.4	0	0	40.2	-0.8809	0.0327	-0.0198	0.0304	8.4
70	0	N/A	11.9	15.3	0	0	62.38	-0.8742	0.0217	-0.0333	0.0317	13.6