Air Lease Corporation (AL) Options

42.05 ↓3.08 (-6.82%)

As of December 31, 1969, 7:00pm EST.

AL Max Pain

The max pain for AL on April 17th, 2025 is $45.

Air Lease Corporation is currently $42.05 which is -6.56% lower than its max pain. According to the max pain theory, Air Lease Corporation will likely gravitate higher closer to $45 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

AL Max Pain Distribution Chart

Option Chain

The option chain for Air Lease Corporation on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
25	0	N/A	21.5	24.9	0	0	278.96	0.9112	0.0052	-0.1293	0.0176	24.9
30	0	N/A	16.5	20.1	0	0	99.94	0.9852	0.0032	-0.0114	0.0039	18.3
35	0	N/A	11.8	15.1	0	0	88.66	0.9537	0.0098	-0.026	0.0105	13.45
40	7.42	12.77%	6.4	10.3	0	2	48.16	0.9606	0.0158	-0.0139	0.0092	8.35
45	4.6	17.95%	3.7	4.1	0	117	42.76	0.7789	0.063	-0.0388	0.0326	3.9
50	0.65	20.45%	0.7	1.05	4	228	35.56	0.3479	0.0944	-0.0391	0.0406	0.88
55	0.05	30.92%	0	0.25	0	58	37.67	0.0704	0.0325	-0.0149	0.0148	0.13
60	0	N/A	0	0.7	0	0	70.4	0.1015	0.0229	-0.0365	0.0195	0.35
65	0	N/A	0	0.7	0	0	88.44	0.0849	0.016	-0.04	0.0171	0.35
70	0	N/A	0	0.7	0	0	104.3	0.0746	0.0123	-0.0428	0.0155	0.35
75	0	N/A	0	0.7	0	0	118.49	0.0675	0.01	-0.045	0.0144	0.35

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
25	0	N/A	0	0.1	0	0	131	-0.0094	0.0017	-0.0095	0.0028	0.05
30	0	N/A	0	0.7	0	0	139.03	-0.0486	0.0066	-0.0404	0.0111	0.35
35	0	N/A	0	0.15	0	0	73.93	-0.0232	0.0067	-0.0117	0.006	0.07
40	0.15	-4.52%	0	0.25	0	101	52	-0.05	0.018	-0.0153	0.0113	0.12
45	0.5	8.20%	0.45	0.65	0	63	40.41	-0.2093	0.0647	-0.0329	0.0316	0.55
50	1.6	22.71%	2.15	2.9	1	1	33.8	-0.663	0.0988	-0.0337	0.0401	2.52
55	6.1	45.30%	5.9	8.2	0	1	48.19	-0.874	0.0395	-0.0263	0.0226	7.05
60	0	N/A	10	13.6	0	0	49.05	-0.978	0.0101	-0.0057	0.0055	11.8
65	0	N/A	14.9	18.6	0	0	146.61	-0.7653	0.0191	-0.1265	0.0337	18.6
70	0	N/A	20	23.4	0	0	160.58	-0.7976	0.016	-0.1268	0.0309	23.4
75	0	N/A	24.9	28.8	0	0	98.86	-0.9717	0.0061	-0.0157	0.0069	26.85