Akumin Inc (AKU) Historical Stock Data

0.33 ↑0.00 (0.00%)

As of October 25, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, AKU is up 0.86% a day on average. There have been 16 days where Akumin Inc closed green and 14 days where AKU closed red.

Date	Open	Close	Change	Low	High	Volume
2023-12-27	0.35	0.33	↓$0.02 (-5.71%)	0.33	0.35	11.40K
2023-12-26	0.35	0.33	↓$0.02 (-5.71%)	0.33	0.37	100.39K
2023-12-22	0.34	0.36	↑$0.03 (7.46%)	0.33	0.36	88.93K
2023-12-21	0.34	0.34	↑$0.00 (0.30%)	0.33	0.34	28.65K
2023-12-15	0.34	0.34	↓$0.01 (-1.47%)	0.34	0.34	38.04K
2023-12-08	0.32	0.33	↑$0.00 (1.25%)	0.32	0.33	51.90K
2023-12-07	0.32	0.33	↑$0.00 (0.06%)	0.32	0.33	16.04K
2023-12-01	0.32	0.31	↓$0.01 (-3.13%)	0.31	0.32	113.53K
2023-11-27	0.30	0.32	↑$0.02 (6.70%)	0.30	0.32	30.23K
2023-11-24	0.30	0.30	↑$0.01 (1.69%)	0.29	0.31	21.96K
2023-11-17	0.32	0.30	↓$0.03 (-7.81%)	0.30	0.32	26.35K
2023-11-13	0.31	0.31	↑$0.00 (0.00%)	0.31	0.33	78.91K
2023-11-10	0.32	0.32	↑$0.00 (0.00%)	0.32	0.33	90.79K
2023-11-03	0.29	0.30	↑$0.01 (3.45%)	0.22	0.32	530.33K
2023-10-27	0.31	0.31	↑$0.00 (0.65%)	0.30	0.35	634.21K
2023-10-25	0.32	0.29	↓$0.03 (-9.81%)	0.28	0.35	7.89M
2023-10-24	0.32	0.35	↑$0.04 (11.27%)	0.31	0.39	6.12M
2023-10-23	0.28	0.36	↑$0.08 (29.11%)	0.26	0.50	140.10M
2023-10-20	0.15	0.15	↓$0.00 (-1.49%)	0.14	0.15	104.72K
2023-10-19	0.15	0.15	↓$0.01 (-4.91%)	0.14	0.15	146.17K
2023-10-18	0.17	0.15	↓$0.02 (-13.68%)	0.15	0.17	578.86K
2023-10-17	0.18	0.17	↓$0.01 (-5.00%)	0.16	0.18	386.09K
2023-10-16	0.17	0.18	↑$0.01 (6.67%)	0.16	0.18	475.55K
2023-10-13	0.14	0.17	↑$0.03 (20.14%)	0.13	0.19	1.21M
2023-10-12	0.14	0.14	↑$0.00 (1.28%)	0.14	0.15	138.48K
2023-10-11	0.15	0.14	↓$0.00 (-2.41%)	0.14	0.15	605.70K
2023-10-10	0.14	0.14	↑$0.00 (0.35%)	0.14	0.15	212.82K
2023-10-09	0.15	0.14	↓$0.00 (-1.98%)	0.14	0.15	248.28K
2023-10-06	0.15	0.15	↓$0.00 (-0.74%)	0.14	0.15	271.02K
2023-10-05	0.15	0.15	↓$0.00 (-0.60%)	0.15	0.16	121.15K