Akoustis Technologies Inc (AKTS) Historical Stock Data
0.04 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AKTS is up 0.32% a day on average. There have been 14 days where Akoustis Technologies Inc closed green and 16 days where AKTS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-17 | 0.04 | 0.04 | ↓$0.00 (-7.00%) | 0.03 | 0.04 | 117.63M |
| 2024-12-16 | 0.05 | 0.04 | ↓$0.00 (-9.11%) | 0.04 | 0.06 | 53.51M |
| 2024-12-13 | 0.08 | 0.07 | ↓$0.01 (-9.07%) | 0.06 | 0.08 | 10.97M |
| 2024-12-12 | 0.08 | 0.08 | ↓$0.01 (-7.07%) | 0.08 | 0.09 | 3.77M |
| 2024-12-11 | 0.08 | 0.08 | ↓$0.01 (-6.19%) | 0.08 | 0.09 | 6.71M |
| 2024-12-10 | 0.09 | 0.08 | ↓$0.00 (-1.86%) | 0.08 | 0.09 | 3.68M |
| 2024-12-09 | 0.10 | 0.09 | ↓$0.01 (-9.47%) | 0.08 | 0.10 | 11.40M |
| 2024-12-06 | 0.10 | 0.10 | ↑$0.00 (1.68%) | 0.09 | 0.10 | 5.29M |
| 2024-12-05 | 0.10 | 0.10 | ↓$0.00 (-4.90%) | 0.09 | 0.10 | 5.58M |
| 2024-12-04 | 0.10 | 0.10 | ↓$0.00 (-2.40%) | 0.09 | 0.11 | 11.33M |
| 2024-12-03 | 0.09 | 0.09 | ↑$0.00 (2.31%) | 0.09 | 0.10 | 7.63M |
| 2024-12-02 | 0.10 | 0.10 | ↓$0.00 (-2.92%) | 0.10 | 0.11 | 7.97M |
| 2024-11-29 | 0.11 | 0.10 | ↓$0.01 (-8.84%) | 0.10 | 0.12 | 7.59M |
| 2024-11-27 | 0.10 | 0.11 | ↑$0.01 (11.00%) | 0.10 | 0.12 | 20.17M |
| 2024-11-26 | 0.09 | 0.10 | ↑$0.01 (11.36%) | 0.09 | 0.10 | 12.68M |
| 2024-11-25 | 0.08 | 0.09 | ↑$0.01 (10.85%) | 0.08 | 0.10 | 26.50M |
| 2024-11-22 | 0.10 | 0.10 | ↑$0.00 (2.65%) | 0.08 | 0.11 | 37.66M |
| 2024-11-21 | 0.11 | 0.10 | ↓$0.00 (-4.48%) | 0.09 | 0.11 | 211.04M |
| 2024-11-20 | 0.08 | 0.09 | ↑$0.01 (6.22%) | 0.08 | 0.10 | 48.64M |
| 2024-11-19 | 0.08 | 0.08 | ↑$0.00 (5.06%) | 0.08 | 0.12 | 136.64M |
| 2024-11-18 | 0.06 | 0.08 | ↑$0.02 (34.33%) | 0.06 | 0.14 | 194.95M |
| 2024-11-15 | 0.05 | 0.06 | ↑$0.01 (19.81%) | 0.05 | 0.07 | 36.07M |
| 2024-11-14 | 0.05 | 0.05 | ↑$0.00 (7.00%) | 0.05 | 0.06 | 30.60M |
| 2024-11-13 | 0.05 | 0.05 | ↓$0.00 (-5.80%) | 0.05 | 0.05 | 13.26M |
| 2024-11-12 | 0.05 | 0.05 | ↑$0.00 (2.81%) | 0.05 | 0.05 | 7.31M |
| 2024-11-11 | 0.05 | 0.05 | ↓$0.00 (-6.96%) | 0.05 | 0.06 | 8.16M |
| 2024-11-08 | 0.05 | 0.05 | ↓$0.00 (-9.18%) | 0.05 | 0.05 | 10.86M |
| 2024-11-07 | 0.05 | 0.05 | ↑$0.00 (8.75%) | 0.05 | 0.05 | 8.28M |
| 2024-11-06 | 0.06 | 0.05 | ↓$0.01 (-19.90%) | 0.04 | 0.06 | 17.87M |
| 2024-11-05 | 0.06 | 0.06 | ↑$0.00 (0.85%) | 0.06 | 0.06 | 8.32M |
Create an account or log in to view more rows.
$AKTS holdddd it tight yall
$AKTS I don't know shit
but I know I'm holdin till I at least triple up
$AKTS Holding Strong since January ??????????
$AKTS COME ON!!! Ugh!
$AKTS lock and load
$AKTS how low can she go
$AKTS id rather have a dip then rip than a gap and crap
$AKTS Dip buyers are going to get wrecked
$AKTS swing puts
$AKTS market starting to dump