Akero Therapeutics Inc (AKRO) Historical Stock Data
29.34 ↑0.94 (3.31%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AKRO is down -0.53% a day on average. There have been 11 days where Akero Therapeutics Inc closed green and 19 days where AKRO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 28.09 | 29.34 | ↑$1.25 (4.45%) | 28.09 | 29.77 | 1.56M |
| 2024-12-19 | 28.59 | 28.40 | ↓$0.19 (-0.66%) | 27.35 | 29.05 | 684.58K |
| 2024-12-18 | 30.66 | 28.71 | ↓$1.95 (-6.36%) | 27.82 | 30.66 | 742.23K |
| 2024-12-17 | 29.10 | 30.61 | ↑$1.51 (5.19%) | 28.45 | 31.41 | 768.51K |
| 2024-12-16 | 28.90 | 29.23 | ↑$0.33 (1.14%) | 28.47 | 29.57 | 720.05K |
| 2024-12-13 | 28.55 | 28.89 | ↑$0.34 (1.19%) | 28.25 | 29.26 | 720.35K |
| 2024-12-12 | 30.18 | 29.03 | ↓$1.15 (-3.81%) | 28.93 | 30.54 | 332.96K |
| 2024-12-11 | 30.99 | 30.35 | ↓$0.64 (-2.07%) | 30.08 | 30.99 | 217.84K |
| 2024-12-10 | 30.79 | 30.64 | ↓$0.15 (-0.49%) | 29.97 | 31.15 | 410.36K |
| 2024-12-09 | 31.54 | 31.12 | ↓$0.42 (-1.33%) | 30.67 | 31.90 | 324.31K |
| 2024-12-06 | 29.76 | 31.11 | ↑$1.35 (4.54%) | 29.58 | 31.34 | 507.52K |
| 2024-12-05 | 30.75 | 29.70 | ↓$1.05 (-3.41%) | 29.58 | 31.06 | 428.54K |
| 2024-12-04 | 30.77 | 30.92 | ↑$0.15 (0.49%) | 30.44 | 31.40 | 1.40M |
| 2024-12-03 | 31.80 | 30.75 | ↓$1.05 (-3.30%) | 30.59 | 32.07 | 263.81K |
| 2024-12-02 | 32.12 | 32.01 | ↓$0.11 (-0.34%) | 31.59 | 32.57 | 600.24K |
| 2024-11-29 | 32.35 | 32.10 | ↓$0.25 (-0.77%) | 32.00 | 32.74 | 228.78K |
| 2024-11-27 | 31.14 | 32.17 | ↑$1.03 (3.31%) | 30.76 | 32.40 | 390.90K |
| 2024-11-26 | 31.70 | 31.16 | ↓$0.54 (-1.70%) | 30.69 | 32.03 | 397.69K |
| 2024-11-25 | 32.84 | 31.77 | ↓$1.07 (-3.26%) | 31.73 | 33.30 | 673.30K |
| 2024-11-22 | 31.55 | 32.73 | ↑$1.18 (3.74%) | 31.05 | 32.95 | 824.70K |
| 2024-11-21 | 30.88 | 31.20 | ↑$0.32 (1.04%) | 29.97 | 31.27 | 534.96K |
| 2024-11-20 | 30.72 | 30.64 | ↓$0.08 (-0.28%) | 29.88 | 31.60 | 539.08K |
| 2024-11-19 | 29.34 | 31.03 | ↑$1.69 (5.76%) | 29.10 | 31.10 | 800.23K |
| 2024-11-18 | 28.72 | 29.56 | ↑$0.84 (2.92%) | 28.44 | 29.85 | 1.20M |
| 2024-11-15 | 29.97 | 28.09 | ↓$1.88 (-6.27%) | 27.05 | 30.01 | 1.10M |
| 2024-11-14 | 30.83 | 29.76 | ↓$1.07 (-3.47%) | 29.53 | 31.43 | 720.29K |
| 2024-11-13 | 32.58 | 30.97 | ↓$1.61 (-4.94%) | 30.95 | 32.79 | 543.77K |
| 2024-11-12 | 32.80 | 32.38 | ↓$0.42 (-1.28%) | 31.96 | 34.54 | 676.17K |
| 2024-11-11 | 34.77 | 33.04 | ↓$1.73 (-4.98%) | 32.70 | 35.11 | 609.85K |
| 2024-11-08 | 34.73 | 34.45 | ↓$0.28 (-0.81%) | 33.35 | 34.73 | 811.50K |
Create an account or log in to view more rows.
$AKRO Bears get cremated today
$AKRO cup and handle!
$AKRO yes
keep going down
let's go
stop stalling
$AKRO steady steady n hold
$AKRO I already know
tomorrow the bulls going to say "next week" just like every week.
$AKRO Guys when can we expect that 30% drop?
$AKRO almost go time
$AKRO I'm friggin bored. Just give us our money already
$AKRO still waiting to short this. Next Tuesday feels right for some reason
$AKRO go to the bathroom
come back to green! I like it!