Akamai Technologies Inc (AKAM) Options

80.50 ↑0.45 (0.56%)

As of December 31, 1969, 7:00pm EST.

AKAM Max Pain

The max pain for AKAM on April 4th, 2025 is $85.

Akamai Technologies is currently $80.50 which is -5.29% lower than its max pain. According to the max pain theory, Akamai Technologies will likely gravitate higher closer to $85 by April 4th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

AKAM Max Pain Distribution Chart

Option Chain

The option chain for Akamai Technologies on April 4th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
50	0	N/A	29.6	33.2	0	0	182.97	0.9166	0.0045	-0.1395	0.0284	33.2
55	0	N/A	24.8	27.9	0	0	144.81	0.9132	0.0058	-0.1149	0.0293	27.9
60	0	N/A	19.7	23	0	0	122.62	0.8929	0.0081	-0.1142	0.0342	23
65	0	N/A	15	18.8	0	0	60.9	0.9565	0.008	-0.0322	0.017	16.9
70	0	N/A	11	13.4	0	0	55.12	0.9018	0.0168	-0.0517	0.0321	12.2
75	6.8	1.61%	7.4	8.9	0	7	55.02	0.7721	0.0294	-0.0859	0.0561	8.15
80	6.75	7.76%	4.3	5.8	0	35	56.29	0.5909	0.0371	-0.1108	0.0723	5.05
85	3.2	9.57%	2.15	3.6	1	12	61.49	0.4167	0.0341	-0.1202	0.0726	3.2
90	3	15.53%	0.85	2.9	0	26	63.51	0.2764	0.0283	-0.1058	0.0623	1.88
95	0.75	18.94%	0.4	1.2	22	27	58.23	0.1431	0.0208	-0.0654	0.042	0.75
100	1	25.47%	0.15	0.6	0	27	59.69	0.0787	0.0132	-0.0435	0.0273	0.38
105	0.19	30.67%	0	0.75	1	5	61.4	0.0428	0.008	-0.0277	0.017	0.19
110	0.2	36.89%	0	0.75	0	12	80	0.0622	0.0082	-0.0484	0.0228	0.38
115	0.12	43.01%	0	0.9	0	32	92.38	0.0649	0.0074	-0.0577	0.0236	0.45
120	0.05	49.13%	0	0.1	0	401	71.46	0.0115	0.0023	-0.0106	0.0056	0.05
125	0	N/A	0	0.75	0	0	105.44	0.0499	0.0052	-0.0535	0.0192	0.38
130	1.28	63.08%	0	0.75	0	23	112.93	0.0472	0.0047	-0.0548	0.0183	0.38
135	6	75.16%	0	1.5	0	5	137.19	0.0739	0.0055	-0.0945	0.0261	0.75
140	0.65	74.72%	0	2.15	0	3	156.14	0.0913	0.0056	-0.126	0.0305	1.07
145	2.55	83.29%	0	0.95	0	2	138.85	0.0493	0.0039	-0.0697	0.019	0.48
150	2.3	89.19%	0	0.75	0	13	139.35	0.04	0.0033	-0.059	0.016	0.38
155	0	N/A	0	1.6	0	0	166.53	0.0675	0.0042	-0.1069	0.0243	0.8
160	0	N/A	0	1.6	0	0	172.65	0.0657	0.004	-0.1085	0.0238	0.8
165	0	N/A	0	1.6	0	0	178.52	0.0641	0.0038	-0.11	0.0233	0.8
170	0.2	111.43%	0	1.6	0	1	184.15	0.0626	0.0036	-0.1114	0.0229	0.8
175	0.2	117.64%	0	2.15	0	3	200.77	0.0759	0.0038	-0.1409	0.0266	1.08

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
50	0	N/A	0	0.15	0	0	98.94	-0.011	0.0016	-0.014	0.0054	0.08
55	0.28	-31.33%	0	0.2	0	1	85.24	-0.0165	0.0026	-0.017	0.0076	0.1
60	1.05	-24.16%	0	0.3	0	3	73.5	-0.027	0.0046	-0.0223	0.0116	0.15
65	0.3	-18.88%	0.15	0.35	0	7	63.16	-0.0484	0.0085	-0.0307	0.0187	0.25
70	0.55	-12.36%	0.4	0.75	2	21	56.67	-0.1035	0.0171	-0.0492	0.0335	0.55
75	0.4	-6.34%	0.85	1.6	0	16	51.13	-0.2137	0.0306	-0.0714	0.0542	1.23
80	2.2	2.11%	2.75	3.3	2	12	52.03	-0.4062	0.0413	-0.0959	0.0722	3.03
85	4.4	11.06%	5.1	6.3	2	55	50.67	-0.6127	0.0408	-0.0907	0.0712	5.7
90	4.1	16.89%	8.5	10.7	0	121	54.24	-0.7661	0.0306	-0.0762	0.0569	9.6
95	7.8	27.70%	12.2	15.9	0	259	58.59	-0.8588	0.0208	-0.0587	0.0415	14.05
100	10.6	37.39%	17.3	19.9	0	33	56.73	-0.9388	0.0118	-0.0287	0.0221	18.6
105	14.2	48.07%	21.8	24.7	0	2	99.76	-0.8402	0.0132	-0.1122	0.0451	24.7
110	26.6	69.69%	26.3	30.5	0	1	128.69	-0.808	0.0115	-0.165	0.0507	30.5
115	31.6	82.11%	31.8	35.6	0	10	90.97	-0.9428	0.0069	-0.0451	0.0211	33.7
120	34.6	92.05%	36.6	39.8	0	0	135.4	-0.8638	0.0087	-0.1371	0.0405	39.8
125	10.2	67.95%	41.6	44.8	0	0	145.09	-0.8704	0.0079	-0.142	0.0391	44.8
130	22.37	89.28%	46.5	49.8	0	0	154.21	-0.8756	0.0072	-0.1465	0.038	49.8
135	21.3	94.16%	51.5	54.8	0	0	162.83	-0.8801	0.0067	-0.1507	0.0371	54.8
140	0	N/A	56.9	60.6	0	0	133.1	-0.9512	0.0042	-0.0586	0.0186	58.75
145	0	N/A	61.6	64.8	0	0	178.78	-0.8873	0.0058	-0.1581	0.0354	64.8
150	0	N/A	66.6	69.8	0	0	186.2	-0.8902	0.0055	-0.1615	0.0348	69.8
155	0	N/A	71.7	74.8	0	0	193.29	-0.8928	0.0052	-0.1647	0.0342	74.8
160	0	N/A	76.6	79.8	0	0	200.09	-0.8951	0.0049	-0.1677	0.0337	79.8
165	0	N/A	81.6	84.8	0	0	206.61	-0.8972	0.0047	-0.1705	0.0332	84.8
170	0	N/A	86.6	89.8	0	0	212.88	-0.8991	0.0045	-0.1732	0.0327	89.8
175	0	N/A	91.5	95.6	0	0	160.35	-0.9766	0.0019	-0.0364	0.01	93.55