Great Ajax Corp (AJX) Historical Stock Data
2.95 ↓0.08 (-2.64%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AJX is down -0.42% a day on average. There have been 12 days where Great Ajax Corp closed green and 18 days where AJX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 3.03 | 2.95 | ↓$0.08 (-2.64%) | 2.92 | 3.04 | 136.41K |
| 2024-11-19 | 3.00 | 3.03 | ↑$0.03 (1.00%) | 3.00 | 3.06 | 122.50K |
| 2024-11-18 | 3.05 | 3.01 | ↓$0.04 (-1.31%) | 3.00 | 3.07 | 89.35K |
| 2024-11-15 | 3.08 | 3.04 | ↓$0.04 (-1.30%) | 3.01 | 3.08 | 201.56K |
| 2024-11-14 | 3.09 | 3.12 | ↑$0.03 (0.97%) | 3.07 | 3.13 | 190.12K |
| 2024-11-13 | 3.09 | 3.08 | ↓$0.01 (-0.32%) | 3.02 | 3.20 | 264.27K |
| 2024-11-12 | 3.08 | 3.07 | ↓$0.01 (-0.32%) | 3.02 | 3.08 | 83.54K |
| 2024-11-11 | 3.13 | 3.07 | ↓$0.06 (-1.92%) | 3.04 | 3.21 | 84.38K |
| 2024-11-08 | 3.03 | 3.10 | ↑$0.07 (2.31%) | 3.02 | 3.11 | 207.42K |
| 2024-11-07 | 3.06 | 3.05 | ↓$0.01 (-0.33%) | 3.01 | 3.08 | 108.50K |
| 2024-11-06 | 3.08 | 3.02 | ↓$0.06 (-1.95%) | 3.00 | 3.08 | 154.70K |
| 2024-11-05 | 3.08 | 3.04 | ↓$0.04 (-1.30%) | 3.02 | 3.08 | 109.34K |
| 2024-11-04 | 3.13 | 3.09 | ↓$0.04 (-1.28%) | 3.01 | 3.13 | 145.85K |
| 2024-11-01 | 3.14 | 3.14 | ↑$0.00 (0.00%) | 3.10 | 3.22 | 218.46K |
| 2024-10-31 | 3.13 | 3.13 | ↑$0.00 (0.00%) | 3.11 | 3.14 | 65.02K |
| 2024-10-30 | 3.18 | 3.11 | ↓$0.07 (-2.20%) | 3.11 | 3.22 | 136.02K |
| 2024-10-29 | 3.20 | 3.17 | ↓$0.03 (-0.94%) | 3.12 | 3.21 | 106.68K |
| 2024-10-28 | 3.25 | 3.21 | ↓$0.04 (-1.23%) | 3.17 | 3.34 | 147.93K |
| 2024-10-25 | 3.25 | 3.25 | ↑$0.00 (0.00%) | 3.23 | 3.29 | 156.44K |
| 2024-10-24 | 3.25 | 3.25 | ↑$0.00 (0.00%) | 3.17 | 3.29 | 135.66K |
| 2024-10-23 | 3.31 | 3.25 | ↓$0.06 (-1.81%) | 3.20 | 3.36 | 136.47K |
| 2024-10-22 | 3.30 | 3.33 | ↑$0.03 (0.91%) | 3.24 | 3.40 | 195.05K |
| 2024-10-21 | 3.37 | 3.25 | ↓$0.12 (-3.56%) | 3.12 | 3.37 | 168.41K |
| 2024-10-18 | 3.29 | 3.25 | ↓$0.04 (-1.22%) | 3.22 | 3.29 | 39.15K |
| 2024-10-17 | 3.22 | 3.24 | ↑$0.02 (0.62%) | 3.14 | 3.26 | 177.80K |
| 2024-10-16 | 3.25 | 3.22 | ↓$0.03 (-0.92%) | 3.15 | 3.26 | 61.05K |
| 2024-10-15 | 3.17 | 3.23 | ↑$0.06 (1.89%) | 3.15 | 3.24 | 54.16K |
| 2024-10-14 | 3.12 | 3.15 | ↑$0.03 (0.96%) | 3.11 | 3.22 | 47.69K |
| 2024-10-11 | 3.00 | 3.13 | ↑$0.13 (4.33%) | 3.00 | 3.18 | 91.67K |
| 2024-10-10 | 3.02 | 2.99 | ↓$0.03 (-0.99%) | 2.98 | 3.07 | 88.01K |
Create an account or log in to view more rows.
$AJX futes rippin
$AJX Take it Bears !
$AJX we want higher!!!
$AJX GET IN mofos!!!
$AJX we’re fucked tomorrow boys
$AJX Not another do nothing day
$AJX what V recovery or fake pump
$AJX the best advice has been no stop losses. Would have cost a fortune!!!
$AJX still waiting to short this. Next Tuesday feels right for some reason
$AJX dont be a POS today