Arthur J Gallagher & Co (AJG) Options

309.92 ↑1.86 (0.60%)

As of December 31, 1969, 7:00pm EST.

AJG Max Pain

The max pain for AJG on July 18th, 2025 is $310.

Arthur J Gallagher & Co is currently $309.92 which is -0.03% lower than its max pain. According to the max pain theory, Arthur J Gallagher & Co will likely close around its current price on July 18th.

Outlook: Neutral

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

AJG Max Pain Distribution Chart

Option Chain

The option chain for Arthur J Gallagher & Co on July 18th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
145	0	N/A	162.9	166.8	0	0	614.5	0.9711	0.0005	-2.3317	0.0151	166.8
150	0	N/A	157.8	161.8	0	0	590.19	0.9699	0.0005	-2.3167	0.0156	161.8
155	0	N/A	152.9	156.8	0	1	566.69	0.9687	0.0005	-2.301	0.0162	156.8
160	0	N/A	147.9	151.8	0	0	543.92	0.9674	0.0006	-2.2845	0.0167	151.8
165	0	N/A	142.9	146.8	0	0	521.83	0.966	0.0006	-2.2673	0.0173	146.8
170	0	N/A	137.9	141.8	0	0	500.38	0.9646	0.0007	-2.2493	0.0179	141.8
175	0	N/A	132.9	136.8	0	0	479.53	0.9631	0.0007	-2.2305	0.0185	136.8
180	0	N/A	127.9	131.8	0	1	459.23	0.9615	0.0008	-2.2108	0.0191	131.8
185	0	N/A	122.9	126.8	0	2	439.44	0.9598	0.0009	-2.1903	0.0198	126.8
190	0	N/A	117.9	121.8	0	1	420.14	0.9581	0.0009	-2.1689	0.0205	121.8
195	0	N/A	112.9	116.8	0	0	401.29	0.9562	0.001	-2.1465	0.0213	116.8
200	127.5	5.67%	107.9	111.8	0	34	382.86	0.9542	0.0011	-2.1231	0.022	111.8
210	0	N/A	97.9	101.8	0	1	347.14	0.9499	0.0013	-2.0729	0.0237	101.8
220	0	N/A	88	91.9	0	2	316.64	0.9429	0.0016	-2.0963	0.0263	91.9
230	85	1.64%	78	81.8	0	30	279.6	0.9388	0.0019	-1.9563	0.0277	81.8
240	0	N/A	68	71.8	0	15	247.38	0.9317	0.0023	-1.8876	0.0302	71.8
250	0	N/A	58.2	61.1	0	2	192.43	0.943	0.0026	-1.2827	0.0262	61.1
260	54.35	1.43%	48.3	51.8	0	8	103.76	0.99	0.0011	-0.1817	0.0061	50.05
270	45.91	1.93%	38.2	41.6	0	41	149.62	0.9035	0.005	-1.4882	0.0392	41.6
280	27	-0.94%	28	32	2	8	55.88	0.9934	0.0014	-0.0851	0.0042	30
290	32.42	4.03%	18.3	21.8	0	280	44.18	0.9799	0.0048	-0.1495	0.0111	20.05
300	10.76	0.27%	8.4	11.8	1	73	43.32	0.85	0.0235	-0.603	0.0535	10.76
310	1.65	0.56%	1.85	3.7	9	65	30.44	0.5033	0.0571	-0.7109	0.0915	2.77
320	0.68	3.47%	0.1	1.25	5	70	40.14	0.1455	0.0248	-0.5301	0.0524	0.68
330	0.3	6.58%	0.1	0.95	3	581	53.19	0.0582	0.0095	-0.3566	0.0267	0.3
340	0.1	9.74%	0	0.4	2	892	60.15	0.02	0.0035	-0.1677	0.0111	0.1
350	0.05	12.95%	0	0.05	1	208	69.16	0.0095	0.0016	-0.1013	0.0058	0.05
360	0.09	16.19%	0	0.05	0	49	76.73	0.0046	0.0008	-0.0592	0.0031	0.03
370	0.03	19.40%	0	0.05	4	75	90.79	0.0047	0.0007	-0.071	0.0031	0.03
380	0.66	22.83%	0	1.5	0	43	161.79	0.0504	0.0028	-0.9651	0.0238	0.75
390	0	N/A	0	0.75	0	138	157.63	0.0281	0.0018	-0.5834	0.0148	0.38
400	0.05	29.08%	0	1.55	0	160	194.39	0.0446	0.0021	-1.05	0.0216	0.78
410	0	N/A	0	2.15	0	3	222.42	0.053	0.0021	-1.3802	0.0248	1.08
420	0	N/A	0	2.15	0	3	237.24	0.0503	0.0019	-1.4118	0.0238	1.08
430	0	N/A	0	2.15	0	0	251.51	0.048	0.0017	-1.4408	0.0229	1.08
440	0	N/A	0	1.95	0	0	260.62	0.0428	0.0015	-1.362	0.0209	0.98

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
145	0.02	-53.21%	0	0.4	0	6	432.9	-0.0057	0.0002	-0.4027	0.0037	0.2
150	0	N/A	0	1.35	0	0	492.44	-0.0149	0.0003	-1.0616	0.0086	0.68
155	0	N/A	0	1.55	0	0	483.06	-0.0171	0.0004	-1.1754	0.0097	0.78
160	0	N/A	0	1.55	0	3	463.21	-0.0179	0.0004	-1.168	0.0101	0.78
165	0	N/A	0	1.55	0	1	443.96	-0.0186	0.0004	-1.1602	0.0105	0.78
170	0	N/A	0	1.55	0	0	425.25	-0.0194	0.0005	-1.1521	0.0108	0.78
175	0	N/A	0	1.55	0	12	407.06	-0.0203	0.0005	-1.1436	0.0112	0.78
180	0.05	-41.90%	0	1.15	0	6	370.63	-0.0171	0.0005	-0.8994	0.0097	0.58
185	0	N/A	0	1.15	0	1	354.06	-0.0179	0.0005	-0.8923	0.0101	0.58
190	0	N/A	0	2.15	0	0	376.85	-0.0291	0.0008	-1.4334	0.0152	1.08
195	0	N/A	0	1.15	0	1	322.1	-0.0196	0.0006	-0.8771	0.0109	0.58
200	0	N/A	0	1.15	0	0	306.67	-0.0205	0.0007	-0.8689	0.0113	0.57
210	0	N/A	0	1.15	0	3	276.77	-0.0226	0.0008	-0.8514	0.0123	0.58
220	0.2	-28.95%	0	1.7	0	3	266.17	-0.033	0.0012	-1.1225	0.0169	0.85
230	0.25	-25.71%	0	2.15	0	12	248.27	-0.0431	0.0016	-1.3025	0.021	1.08
240	0.3	-22.46%	0	0.95	0	11	186.91	-0.0275	0.0015	-0.6785	0.0145	0.48
250	0.35	-19.22%	0	1.5	0	106	176.16	-0.0432	0.0023	-0.9262	0.0211	0.75
260	0.26	-16.02%	0	2.15	0	66	161.96	-0.0634	0.0033	-1.1541	0.0285	1.08
270	0.04	-12.87%	0	0.05	0	45	72.55	-0.0047	0.0008	-0.0568	0.0031	0.03
280	0.3	-9.56%	0	0.85	0	109	85.45	-0.0505	0.0053	-0.5084	0.0239	0.43
290	0.29	-6.33%	0.15	0.65	1	127	56.24	-0.0525	0.0083	-0.3444	0.0246	0.29
300	0.74	-2.96%	0.3	2.15	3	394	42.49	-0.1456	0.0234	-0.5528	0.0524	0.74
310	2.72	0.90%	1.9	2.8	13	366	29.57	-0.4975	0.0589	-0.6633	0.0915	2.72
320	11.9	7.09%	9	12.4	2	349	59.03	-0.7606	0.023	-1.0312	0.0712	11.9
330	18.45	12.43%	18.8	22.2	0	27	58.73	-0.923	0.0108	-0.4659	0.0331	20.5
340	21.8	16.74%	29.2	32.2	0	166	85.83	-0.9234	0.0073	-0.6862	0.033	30.7
350	14.89	17.74%	38.6	42.2	0	0	93.55	-0.9581	0.0042	-0.4595	0.0205	40.4
360	0	N/A	48.6	52.3	0	0	113.34	-0.96	0.0033	-0.5389	0.0197	50.45
370	0	N/A	58.6	62.2	0	0	126.95	-0.9676	0.0025	-0.5067	0.0166	60.4
380	0	N/A	68.4	72.2	0	0	135.21	-0.9771	0.0018	-0.3991	0.0124	70.3
390	0	N/A	78.6	82.3	0	0	160.55	-0.9701	0.0019	-0.6025	0.0156	80.45
400	0	N/A	88.6	92.3	0	0	174.95	-0.9721	0.0016	-0.619	0.0147	90.45
410	0	N/A	98.6	102.3	0	0	188.8	-0.9738	0.0014	-0.6341	0.0139	100.45
420	0	N/A	108.6	112.3	0	0	202.14	-0.9752	0.0013	-0.6478	0.0133	110.45
430	0	N/A	118.6	122.3	0	0	215.03	-0.9764	0.0011	-0.6606	0.0127	120.45
440	0	N/A	128.6	132.3	0	0	227.49	-0.9775	0.001	-0.6725	0.0122	130.45