Arthur J Gallagher & Co (AJG) Historical Stock Data
304.29 ↑1.85 (0.61%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AJG is down 0.00% a day on average. There have been 13 days where Arthur J Gallagher & Co closed green and 17 days where AJG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 303.18 | 304.29 | ↑$1.11 (0.37%) | 301.93 | 308.00 | 626K |
| 2024-11-21 | 297.14 | 302.44 | ↑$5.30 (1.78%) | 294.83 | 303.67 | 1.03M |
| 2024-11-20 | 294.01 | 295.88 | ↑$1.87 (0.64%) | 291.12 | 296.74 | 772.82K |
| 2024-11-19 | 292.17 | 292.49 | ↑$0.32 (0.11%) | 289.80 | 293.77 | 692.02K |
| 2024-11-18 | 291.73 | 293.59 | ↑$1.86 (0.64%) | 290.29 | 295.61 | 728.41K |
| 2024-11-15 | 294.63 | 294.58 | ↓$0.05 (-0.02%) | 292.44 | 296.94 | 0.95M |
| 2024-11-14 | 297.50 | 294.71 | ↓$2.79 (-0.94%) | 294.21 | 299.42 | 634.37K |
| 2024-11-13 | 295.13 | 298.32 | ↑$3.19 (1.08%) | 295.09 | 299.71 | 0.97M |
| 2024-11-12 | 294.58 | 295.27 | ↑$0.69 (0.23%) | 292.77 | 296.12 | 764.63K |
| 2024-11-11 | 295.35 | 292.72 | ↓$2.63 (-0.89%) | 292.14 | 297.01 | 731.03K |
| 2024-11-08 | 293.43 | 294.77 | ↑$1.34 (0.46%) | 292.20 | 297.07 | 787.84K |
| 2024-11-07 | 292.40 | 290.56 | ↓$1.84 (-0.63%) | 289.12 | 292.67 | 862.32K |
| 2024-11-06 | 292.00 | 290.68 | ↓$1.32 (-0.45%) | 284.56 | 293.88 | 1.28M |
| 2024-11-05 | 281.09 | 283.14 | ↑$2.05 (0.73%) | 279.60 | 283.19 | 787.84K |
| 2024-11-04 | 282.46 | 281.65 | ↓$0.81 (-0.29%) | 279.71 | 282.94 | 654.16K |
| 2024-11-01 | 281.75 | 280.40 | ↓$1.35 (-0.48%) | 280.01 | 283.11 | 738.43K |
| 2024-10-31 | 283.66 | 281.20 | ↓$2.46 (-0.87%) | 281.19 | 285.83 | 868.17K |
| 2024-10-30 | 285.25 | 284.48 | ↓$0.77 (-0.27%) | 283.52 | 286.67 | 556.63K |
| 2024-10-29 | 286.22 | 285.12 | ↓$1.10 (-0.38%) | 285.10 | 287.78 | 791.78K |
| 2024-10-28 | 286.55 | 285.99 | ↓$0.56 (-0.20%) | 283.60 | 287.53 | 1.01M |
| 2024-10-25 | 283.00 | 282.97 | ↓$0.03 (-0.01%) | 277.44 | 287.49 | 1.48M |
| 2024-10-24 | 290.00 | 287.55 | ↓$2.45 (-0.84%) | 286.71 | 290.00 | 0.94M |
| 2024-10-23 | 286.72 | 288.93 | ↑$2.21 (0.77%) | 286.22 | 289.76 | 612.31K |
| 2024-10-22 | 288.65 | 287.22 | ↓$1.43 (-0.50%) | 284.50 | 289.95 | 609.44K |
| 2024-10-21 | 288.17 | 289.62 | ↑$1.45 (0.50%) | 286.11 | 289.93 | 577.06K |
| 2024-10-18 | 292.00 | 289.25 | ↓$2.75 (-0.94%) | 288.23 | 292.00 | 738.65K |
| 2024-10-17 | 291.51 | 290.76 | ↓$0.75 (-0.26%) | 288.45 | 292.84 | 0.91M |
| 2024-10-16 | 285.84 | 289.52 | ↑$3.68 (1.29%) | 285.50 | 290.20 | 1M |
| 2024-10-15 | 290.70 | 287.57 | ↓$3.13 (-1.08%) | 286.73 | 292.97 | 0.93M |
| 2024-10-14 | 288.63 | 289.71 | ↑$1.08 (0.37%) | 287.40 | 290.47 | 735.93K |
Create an account or log in to view more rows.
$AJG Bears go home!
$AJG Let it go...
$AJG over a thousand shares in now
$AJG pressure
$AJG we need more volume
$AJG This may be your last opportunity to buy on the cheap??
$AJG This is how I feel everyday holding this gem.
$AJG why is this not moving lol
$AJG holy fuck
$AJG eyeing for a scalp