Assurant Inc (AIZP) Historical Stock Data
Historical Data
In the past 30 trading days, AIZP is up 0.00% a day on average. There have been 30 days where Assurant Inc closed green and 0 days where AIZP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-04-29 | 4.26 | 4.26 | ↑$0.00 (0.00%) | 4.26 | 4.26 | 0 |
| 2021-04-28 | 4.26 | 4.26 | ↑$0.00 (0.00%) | 4.26 | 4.26 | 0 |
| 2021-04-27 | 4.26 | 4.26 | ↑$0.00 (0.00%) | 4.26 | 4.26 | 0 |
| 2021-04-26 | 4.26 | 4.26 | ↑$0.00 (0.00%) | 4.26 | 4.26 | 0 |
| 2021-04-23 | 4.26 | 4.26 | ↑$0.00 (0.00%) | 4.26 | 4.26 | 0 |
| 2021-04-22 | 4.26 | 4.26 | ↑$0.00 (0.00%) | 4.26 | 4.26 | 0 |
| 2021-04-21 | 4.26 | 4.26 | ↑$0.00 (0.00%) | 4.26 | 4.26 | 0 |
| 2021-04-20 | 4.26 | 4.26 | ↑$0.00 (0.00%) | 4.26 | 4.26 | 0 |
| 2021-04-19 | 4.26 | 4.26 | ↑$0.00 (0.00%) | 4.26 | 4.26 | 0 |
| 2021-04-16 | 4.26 | 4.26 | ↑$0.00 (0.00%) | 4.26 | 4.26 | 0 |
| 2021-04-15 | 4.26 | 4.26 | ↑$0.00 (0.00%) | 4.26 | 4.26 | 0 |
| 2021-04-14 | 4.26 | 4.26 | ↑$0.00 (0.00%) | 4.26 | 4.26 | 0 |
| 2021-04-13 | 4.26 | 4.26 | ↑$0.00 (0.00%) | 4.26 | 4.26 | 0 |
| 2021-04-12 | 4.26 | 4.26 | ↑$0.00 (0.00%) | 4.26 | 4.26 | 0 |
| 2021-04-09 | 4.26 | 4.26 | ↑$0.00 (0.00%) | 4.26 | 4.26 | 0 |
| 2021-04-08 | 4.26 | 4.26 | ↑$0.00 (0.00%) | 4.26 | 4.26 | 0 |
| 2021-04-07 | 4.26 | 4.26 | ↑$0.00 (0.00%) | 4.26 | 4.26 | 0 |
| 2021-04-06 | 4.26 | 4.26 | ↑$0.00 (0.00%) | 4.26 | 4.26 | 0 |
| 2021-04-01 | 4.26 | 4.26 | ↑$0.00 (0.00%) | 4.26 | 4.26 | 0 |
| 2021-03-31 | 4.26 | 4.26 | ↑$0.00 (0.00%) | 4.26 | 4.26 | 0 |
| 2021-03-30 | 4.26 | 4.26 | ↑$0.00 (0.00%) | 4.26 | 4.26 | 0 |
| 2021-03-29 | 4.26 | 4.26 | ↑$0.00 (0.00%) | 4.26 | 4.26 | 0 |
| 2021-03-26 | 4.26 | 4.26 | ↑$0.00 (0.00%) | 4.26 | 4.26 | 0 |
| 2021-03-25 | 4.26 | 4.26 | ↑$0.00 (0.00%) | 4.26 | 4.26 | 0 |
| 2021-03-24 | 4.26 | 4.26 | ↑$0.00 (0.00%) | 4.26 | 4.26 | 0 |
| 2021-03-23 | 3.77 | 3.77 | ↑$0.00 (0.00%) | 3.77 | 3.77 | 0 |
| 2021-03-22 | 3.77 | 3.77 | ↑$0.00 (0.00%) | 3.77 | 3.77 | 0 |
| 2021-03-19 | 3.77 | 3.77 | ↑$0.00 (0.00%) | 3.77 | 3.77 | 0 |
| 2021-03-18 | 3.77 | 3.77 | ↑$0.00 (0.00%) | 3.77 | 3.77 | 0 |
| 2021-03-17 | 3.77 | 3.77 | ↑$0.00 (0.00%) | 3.77 | 3.77 | 0 |
Create an account or log in to view more rows.
$AIZP what time we going green?
$AIZP I like green candles on my birthday cake
$AIZP recovery hasn’t even started yet.. imo
$AIZP out of the way
$AIZP don’t be boring today beast
$AIZP green is good
$AIZP Hold on to your Butts.
$AIZP when this finally break out we could see huge upside
$AIZP lfg!!! So much movement ! Buy n hodl!
$AIZP buy and hodl friends. we may be early
but we are not wrong. very soon.