WisdomTree International Al Enhanced Value Fund (AIVI) Historical Stock Data

47.91 ↑0.15 (0.32%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, AIVI is up 0.08% a day on average. There have been 18 days where WisdomTree International Al Enhanced Value Fund closed green and 12 days where AIVI closed red.

DateOpenCloseChangeLowHighVolume
2025-05-3047.8247.91↑$0.09 (0.18%)47.6447.91714
2025-05-2947.6047.75↑$0.15 (0.32%)47.6047.760.99K
2025-05-2847.5847.53↓$0.05 (-0.11%)47.5347.641.06K
2025-05-2747.9747.96↓$0.01 (-0.02%)47.9647.97789
2025-05-2347.5147.54↑$0.03 (0.06%)47.4547.612.61K
2025-05-2247.4847.42↓$0.06 (-0.13%)47.4247.48551
2025-05-2147.8647.50↓$0.35 (-0.74%)47.4647.942.29K
2025-05-2047.6747.78↑$0.11 (0.24%)47.5947.792.63K
2025-05-1947.2347.42↑$0.19 (0.41%)47.2347.420.91K
2025-05-1646.7846.98↑$0.20 (0.42%)46.7446.982.80K
2025-05-1546.7046.88↑$0.18 (0.38%)46.7046.881.09K
2025-05-1446.3346.27↓$0.05 (-0.12%)46.2746.33637
2025-05-1346.5446.63↑$0.09 (0.19%)46.5146.682.87K
2025-05-1246.6046.53↓$0.07 (-0.15%)46.5246.602.52K
2025-05-0946.6046.61↑$0.01 (0.02%)46.5046.653.95K
2025-05-0846.5046.30↓$0.20 (-0.43%)46.3046.501.86K
2025-05-0746.7746.63↓$0.14 (-0.29%)46.6346.860.98K
2025-05-0646.8546.86↑$0.01 (0.01%)46.8546.902.49K
2025-05-0546.6346.63↓$0.00 (0.00%)46.6146.711.15K
2025-05-0246.5046.53↑$0.03 (0.07%)46.4346.532.09K
2025-05-0146.0246.01↓$0.00 (-0.01%)45.9346.102.02K
2025-04-3046.0246.17↑$0.15 (0.33%)45.9246.17828
2025-04-2946.0446.14↑$0.09 (0.21%)46.0446.17893
2025-04-2845.7846.03↑$0.25 (0.56%)45.7646.033.02K
2025-04-2545.3745.61↑$0.24 (0.53%)45.3745.611.75K
2025-04-2445.3045.54↑$0.24 (0.54%)45.3045.540.92K
2025-04-2345.1245.04↓$0.08 (-0.18%)45.0045.272.51K
2025-04-2244.9045.09↑$0.19 (0.42%)44.9045.202.39K
2025-04-2144.6044.25↓$0.35 (-0.80%)44.1544.601.67K
2025-04-1744.0944.33↑$0.24 (0.55%)44.0944.488.13K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.