WisdomTree International Al Enhanced Value Fund (AIVI) Historical Stock Data
47.91 ↑0.15 (0.32%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AIVI is up 0.08% a day on average. There have been 18 days where WisdomTree International Al Enhanced Value Fund closed green and 12 days where AIVI closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2025-05-30 | 47.82 | 47.91 | ↑$0.09 (0.18%) | 47.64 | 47.91 | 714 |
2025-05-29 | 47.60 | 47.75 | ↑$0.15 (0.32%) | 47.60 | 47.76 | 0.99K |
2025-05-28 | 47.58 | 47.53 | ↓$0.05 (-0.11%) | 47.53 | 47.64 | 1.06K |
2025-05-27 | 47.97 | 47.96 | ↓$0.01 (-0.02%) | 47.96 | 47.97 | 789 |
2025-05-23 | 47.51 | 47.54 | ↑$0.03 (0.06%) | 47.45 | 47.61 | 2.61K |
2025-05-22 | 47.48 | 47.42 | ↓$0.06 (-0.13%) | 47.42 | 47.48 | 551 |
2025-05-21 | 47.86 | 47.50 | ↓$0.35 (-0.74%) | 47.46 | 47.94 | 2.29K |
2025-05-20 | 47.67 | 47.78 | ↑$0.11 (0.24%) | 47.59 | 47.79 | 2.63K |
2025-05-19 | 47.23 | 47.42 | ↑$0.19 (0.41%) | 47.23 | 47.42 | 0.91K |
2025-05-16 | 46.78 | 46.98 | ↑$0.20 (0.42%) | 46.74 | 46.98 | 2.80K |
2025-05-15 | 46.70 | 46.88 | ↑$0.18 (0.38%) | 46.70 | 46.88 | 1.09K |
2025-05-14 | 46.33 | 46.27 | ↓$0.05 (-0.12%) | 46.27 | 46.33 | 637 |
2025-05-13 | 46.54 | 46.63 | ↑$0.09 (0.19%) | 46.51 | 46.68 | 2.87K |
2025-05-12 | 46.60 | 46.53 | ↓$0.07 (-0.15%) | 46.52 | 46.60 | 2.52K |
2025-05-09 | 46.60 | 46.61 | ↑$0.01 (0.02%) | 46.50 | 46.65 | 3.95K |
2025-05-08 | 46.50 | 46.30 | ↓$0.20 (-0.43%) | 46.30 | 46.50 | 1.86K |
2025-05-07 | 46.77 | 46.63 | ↓$0.14 (-0.29%) | 46.63 | 46.86 | 0.98K |
2025-05-06 | 46.85 | 46.86 | ↑$0.01 (0.01%) | 46.85 | 46.90 | 2.49K |
2025-05-05 | 46.63 | 46.63 | ↓$0.00 (0.00%) | 46.61 | 46.71 | 1.15K |
2025-05-02 | 46.50 | 46.53 | ↑$0.03 (0.07%) | 46.43 | 46.53 | 2.09K |
2025-05-01 | 46.02 | 46.01 | ↓$0.00 (-0.01%) | 45.93 | 46.10 | 2.02K |
2025-04-30 | 46.02 | 46.17 | ↑$0.15 (0.33%) | 45.92 | 46.17 | 828 |
2025-04-29 | 46.04 | 46.14 | ↑$0.09 (0.21%) | 46.04 | 46.17 | 893 |
2025-04-28 | 45.78 | 46.03 | ↑$0.25 (0.56%) | 45.76 | 46.03 | 3.02K |
2025-04-25 | 45.37 | 45.61 | ↑$0.24 (0.53%) | 45.37 | 45.61 | 1.75K |
2025-04-24 | 45.30 | 45.54 | ↑$0.24 (0.54%) | 45.30 | 45.54 | 0.92K |
2025-04-23 | 45.12 | 45.04 | ↓$0.08 (-0.18%) | 45.00 | 45.27 | 2.51K |
2025-04-22 | 44.90 | 45.09 | ↑$0.19 (0.42%) | 44.90 | 45.20 | 2.39K |
2025-04-21 | 44.60 | 44.25 | ↓$0.35 (-0.80%) | 44.15 | 44.60 | 1.67K |
2025-04-17 | 44.09 | 44.33 | ↑$0.24 (0.55%) | 44.09 | 44.48 | 8.13K |
Create an account or log in to view more rows.
$AIVI all in
$AIVI omg lol
$AIVI Let’s goooo
$AIVI Longs will be rewarded handsomely
$AIVI see you on the moon
$AIVI ugh oh
we heatin back up
$AIVI to the moon!!! lfG
$AIVI hint hint this is when you buy a few
$AIVI warming up
$AIVI my put options are fine