WisdomTree International Al Enhanced Value Fund (AIVI) Historical Stock Data
40.42 ↑0.11 (0.26%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AIVI is up 0.01% a day on average. There have been 19 days where WisdomTree International Al Enhanced Value Fund closed green and 11 days where AIVI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 40.29 | 40.42 | ↑$0.13 (0.33%) | 40.29 | 40.42 | 1.43K |
| 2024-11-21 | 40.30 | 40.32 | ↑$0.02 (0.05%) | 40.28 | 40.33 | 887 |
| 2024-11-20 | 40.12 | 40.23 | ↑$0.11 (0.27%) | 40.09 | 40.23 | 1.51K |
| 2024-11-19 | 40.38 | 40.42 | ↑$0.04 (0.09%) | 40.34 | 40.42 | 1.86K |
| 2024-11-18 | 40.19 | 40.46 | ↑$0.27 (0.66%) | 40.19 | 40.46 | 1.42K |
| 2024-11-15 | 40.18 | 40.23 | ↑$0.06 (0.14%) | 40.18 | 40.23 | 731 |
| 2024-11-14 | 40.16 | 40.05 | ↓$0.11 (-0.27%) | 40.01 | 40.29 | 6.92K |
| 2024-11-13 | 40.03 | 39.93 | ↓$0.10 (-0.24%) | 39.77 | 40.03 | 1.78K |
| 2024-11-12 | 40.85 | 40.24 | ↓$0.61 (-1.50%) | 40.15 | 40.85 | 7.30K |
| 2024-11-11 | 41.20 | 41.11 | ↓$0.09 (-0.22%) | 41.11 | 41.20 | 564 |
| 2024-11-08 | 41.02 | 41.08 | ↑$0.06 (0.14%) | 41.02 | 41.08 | 464 |
| 2024-11-07 | 41.78 | 41.82 | ↑$0.04 (0.09%) | 41.73 | 41.84 | 2.13K |
| 2024-11-06 | 41.13 | 41.16 | ↑$0.03 (0.07%) | 40.99 | 41.19 | 11.52K |
| 2024-11-05 | 41.66 | 41.99 | ↑$0.32 (0.77%) | 41.66 | 41.99 | 0.93K |
| 2024-11-04 | 41.72 | 41.72 | ↑$0.00 (0.00%) | 41.72 | 41.72 | 144 |
| 2024-11-01 | 41.88 | 41.67 | ↓$0.21 (-0.51%) | 41.67 | 41.88 | 506 |
| 2024-10-31 | 41.16 | 41.43 | ↑$0.27 (0.66%) | 41.16 | 41.43 | 624 |
| 2024-10-30 | 41.57 | 41.56 | ↓$0.01 (-0.03%) | 41.56 | 41.57 | 212 |
| 2024-10-29 | 41.74 | 41.72 | ↓$0.02 (-0.05%) | 41.72 | 41.74 | 1.56K |
| 2024-10-28 | 42.08 | 42.11 | ↑$0.03 (0.07%) | 42.08 | 42.11 | 432 |
| 2024-10-25 | 41.71 | 41.72 | ↑$0.01 (0.03%) | 41.69 | 41.72 | 0.93K |
| 2024-10-24 | 42.04 | 42.01 | ↓$0.03 (-0.07%) | 42.01 | 42.04 | 219 |
| 2024-10-23 | 41.95 | 41.98 | ↑$0.03 (0.07%) | 41.87 | 41.98 | 2.09K |
| 2024-10-22 | 42.25 | 42.24 | ↓$0.01 (-0.02%) | 42.02 | 42.25 | 18.56K |
| 2024-10-21 | 42.57 | 42.41 | ↓$0.16 (-0.38%) | 42.41 | 42.57 | 1.62K |
| 2024-10-18 | 42.91 | 42.93 | ↑$0.02 (0.05%) | 42.88 | 42.93 | 1.22K |
| 2024-10-17 | 42.77 | 42.77 | ↑$0.00 (0.00%) | 42.77 | 42.77 | 315 |
| 2024-10-16 | 42.65 | 42.77 | ↑$0.12 (0.29%) | 42.65 | 42.79 | 1.40K |
| 2024-10-15 | 42.69 | 42.55 | ↓$0.14 (-0.34%) | 42.54 | 42.69 | 645 |
| 2024-10-14 | 42.80 | 42.90 | ↑$0.10 (0.23%) | 42.80 | 42.92 | 1.55K |
Create an account or log in to view more rows.
$AIVI Let’s goooo
$AIVI Longs will be rewarded handsomely
$AIVI see you on the moon
$AIVI ugh oh
we heatin back up
$AIVI to the moon!!! lfG
$AIVI hint hint this is when you buy a few
$AIVI warming up
$AIVI my put options are fine
$AIVI just fucking go already jeesh
$AIVI lets see if it can hold the line