WisdomTree International Al Enhanced Value Fund (AIVI) Historical Stock Data
38.93 ↑0.22 (0.57%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AIVI is down -0.06% a day on average. There have been 16 days where WisdomTree International Al Enhanced Value Fund closed green and 14 days where AIVI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 38.79 | 38.93 | ↑$0.14 (0.36%) | 38.77 | 38.94 | 1.16K |
| 2025-01-13 | 38.50 | 38.71 | ↑$0.21 (0.55%) | 38.50 | 38.71 | 115.51K |
| 2025-01-10 | 38.76 | 38.65 | ↓$0.11 (-0.29%) | 38.64 | 38.93 | 118.14K |
| 2025-01-08 | 39.17 | 39.27 | ↑$0.10 (0.26%) | 39.17 | 39.27 | 559 |
| 2025-01-07 | 39.89 | 39.64 | ↓$0.25 (-0.62%) | 39.64 | 39.89 | 875 |
| 2025-01-06 | 39.75 | 39.68 | ↓$0.07 (-0.19%) | 39.68 | 39.89 | 2.06K |
| 2025-01-03 | 39.35 | 39.35 | ↑$0.00 (0.00%) | 39.35 | 39.35 | 253 |
| 2025-01-02 | 39.36 | 39.20 | ↓$0.15 (-0.38%) | 39.12 | 39.36 | 763 |
| 2024-12-31 | 39.38 | 39.38 | ↑$0.00 (0.00%) | 39.38 | 39.38 | 559 |
| 2024-12-30 | 39.36 | 39.30 | ↓$0.06 (-0.14%) | 39.25 | 39.36 | 1.81K |
| 2024-12-27 | 39.40 | 39.40 | ↑$0.00 (0.01%) | 39.39 | 39.50 | 1.25K |
| 2024-12-26 | 39.40 | 39.42 | ↑$0.02 (0.06%) | 39.38 | 39.42 | 373 |
| 2024-12-24 | 39.51 | 39.60 | ↑$0.09 (0.23%) | 39.51 | 39.60 | 162 |
| 2024-12-23 | 39.18 | 39.43 | ↑$0.25 (0.65%) | 39.18 | 39.43 | 1.57K |
| 2024-12-20 | 38.94 | 39.31 | ↑$0.37 (0.94%) | 38.94 | 39.55 | 2.08K |
| 2024-12-19 | 39.41 | 39.21 | ↓$0.20 (-0.51%) | 39.20 | 39.48 | 4.97K |
| 2024-12-18 | 40.07 | 39.20 | ↓$0.88 (-2.18%) | 39.20 | 40.09 | 2.19K |
| 2024-12-17 | 40.17 | 40.09 | ↓$0.09 (-0.22%) | 40.09 | 40.17 | 2.54K |
| 2024-12-16 | 40.40 | 40.32 | ↓$0.08 (-0.19%) | 40.32 | 40.40 | 582 |
| 2024-12-13 | 40.70 | 40.71 | ↑$0.01 (0.03%) | 40.70 | 40.71 | 437 |
| 2024-12-12 | 41.04 | 40.77 | ↓$0.27 (-0.65%) | 40.77 | 41.04 | 227 |
| 2024-12-11 | 41.15 | 41.08 | ↓$0.07 (-0.16%) | 41.05 | 41.15 | 1.34K |
| 2024-12-10 | 41.03 | 41.08 | ↑$0.05 (0.12%) | 41.03 | 41.16 | 3.10K |
| 2024-12-09 | 41.34 | 41.34 | ↓$0.00 (0.00%) | 41.34 | 41.53 | 638 |
| 2024-12-06 | 41.20 | 41.20 | ↓$0.00 (0.00%) | 41.20 | 41.22 | 744 |
| 2024-12-05 | 41.28 | 41.32 | ↑$0.04 (0.09%) | 41.28 | 41.33 | 2.10K |
| 2024-12-04 | 40.94 | 40.97 | ↑$0.03 (0.08%) | 40.94 | 41.06 | 1.32K |
| 2024-12-03 | 41.15 | 41.02 | ↓$0.13 (-0.33%) | 40.98 | 41.15 | 2.94K |
| 2024-12-02 | 40.94 | 40.96 | ↑$0.02 (0.04%) | 40.94 | 40.96 | 233 |
| 2024-11-29 | 40.84 | 41.04 | ↑$0.21 (0.51%) | 40.84 | 41.04 | 798 |
Create an account or log in to view more rows.
$AIVI omg lol
$AIVI Let’s goooo
$AIVI Longs will be rewarded handsomely
$AIVI see you on the moon
$AIVI ugh oh
we heatin back up
$AIVI to the moon!!! lfG
$AIVI hint hint this is when you buy a few
$AIVI warming up
$AIVI my put options are fine
$AIVI just fucking go already jeesh