AI TRANSPORTATION ACQUISITION CORP Ordinary shares (AITR) Historical Stock Data
11.01 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AITR is down -0.01% a day on average. There have been 23 days where AI TRANSPORTATION ACQUISITION CORP Ordinary shares closed green and 7 days where AITR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-10 | 11.02 | 11.01 | ↓$0.01 (-0.09%) | 11.00 | 11.02 | 1.34K |
| 2025-04-09 | 10.99 | 10.99 | ↑$0.00 (0.00%) | 10.99 | 10.99 | 3K |
| 2025-04-08 | 11.01 | 11.00 | ↓$0.01 (-0.09%) | 11.00 | 11.01 | 570 |
| 2025-04-07 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 187 |
| 2025-04-04 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 25.20K |
| 2025-04-03 | 11.00 | 11.00 | ↓$0.01 (-0.05%) | 11.00 | 11.00 | 25.54K |
| 2025-04-02 | 10.98 | 10.99 | ↑$0.01 (0.09%) | 10.98 | 10.99 | 3.55K |
| 2025-04-01 | 10.97 | 10.97 | ↑$0.00 (0.00%) | 10.97 | 10.97 | 51 |
| 2025-03-31 | 10.97 | 10.97 | ↑$0.00 (0.00%) | 10.97 | 10.97 | 33 |
| 2025-03-28 | 10.98 | 10.97 | ↓$0.01 (-0.09%) | 10.97 | 10.98 | 484 |
| 2025-03-27 | 10.97 | 10.97 | ↑$0.00 (0.00%) | 10.97 | 10.97 | 402 |
| 2025-03-26 | 10.95 | 10.95 | ↑$0.00 (0.00%) | 10.95 | 10.95 | 507 |
| 2025-03-25 | 10.96 | 10.95 | ↓$0.01 (-0.09%) | 10.95 | 10.96 | 611 |
| 2025-03-19 | 10.95 | 10.95 | ↑$0.00 (0.00%) | 10.95 | 10.95 | 510 |
| 2025-03-18 | 10.93 | 10.93 | ↑$0.00 (0.00%) | 10.93 | 10.94 | 1.71K |
| 2025-03-17 | 10.93 | 10.93 | ↑$0.00 (0.00%) | 10.93 | 10.93 | 447 |
| 2025-03-14 | 10.96 | 10.96 | ↑$0.00 (0.00%) | 10.96 | 10.96 | 422 |
| 2025-03-13 | 10.94 | 10.93 | ↓$0.01 (-0.09%) | 10.93 | 10.94 | 0.96K |
| 2025-03-12 | 10.94 | 10.94 | ↑$0.00 (0.00%) | 10.94 | 10.94 | 507 |
| 2025-03-11 | 10.93 | 10.93 | ↑$0.00 (0.00%) | 10.93 | 10.93 | 401 |
| 2025-03-10 | 10.93 | 10.93 | ↑$0.00 (0.00%) | 10.93 | 10.93 | 408 |
| 2025-03-07 | 10.95 | 10.93 | ↓$0.02 (-0.18%) | 10.93 | 10.95 | 0.95K |
| 2025-03-06 | 10.96 | 10.96 | ↑$0.00 (0.00%) | 10.96 | 10.96 | 2.13K |
| 2025-03-04 | 10.94 | 10.94 | ↑$0.00 (0.00%) | 10.94 | 10.94 | 33 |
| 2025-03-03 | 10.94 | 10.94 | ↑$0.00 (0.00%) | 10.94 | 10.94 | 420 |
| 2025-02-28 | 10.93 | 10.95 | ↑$0.02 (0.18%) | 10.93 | 10.95 | 427 |
| 2025-02-27 | 10.91 | 10.91 | ↑$0.00 (0.00%) | 10.91 | 10.91 | 40 |
| 2025-02-26 | 10.91 | 10.91 | ↑$0.00 (0.00%) | 10.91 | 10.91 | 642 |
| 2025-02-25 | 10.93 | 10.93 | ↑$0.00 (0.00%) | 10.93 | 10.93 | 4 |
| 2025-02-24 | 10.93 | 10.93 | ↑$0.00 (0.00%) | 10.93 | 10.93 | 653 |
Create an account or log in to view more rows.
$AITR Fake dip news.
$AITR day trade is ok to buy here but sell later
$AITR i like the stock
$AITR lmfao
lfg babies
$AITR breaking out of this wedge sooner than later
$AITR we going up from here
$AITR Mindset is key
$AITR ugh oh
we heatin back up
$AITR HODL