Applied Industrial Technologies (AIT) Options

236.32 ↑6.89 (3.00%)

As of December 31, 1969, 7:00pm EST.

AIT Max Pain

The max pain for AIT on April 17th, 2025 is $230.

Applied Industrial Technologies is currently $236.32 which is 2.75% higher than its max pain. According to the max pain theory, Applied Industrial Technologies will likely gravitate lower closer to $230 by April 17th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

AIT Max Pain Distribution Chart

Option Chain

The option chain for Applied Industrial Technologies on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
165	0	N/A	59.2	63.2	0	73.93	0.9739	0.0016	-0.0738	0.0308	61.2
170	0	N/A	54.2	58	0	64.18	0.9777	0.0016	-0.06	0.0269	56.1
175	0	N/A	49.5	53	0	62.76	0.9679	0.0022	-0.0755	0.0367	51.25
180	0	N/A	44.4	48.2	0	57.87	0.9627	0.0027	-0.0786	0.0415	46.3
185	0	N/A	39.3	43.1	0	49.36	0.9661	0.0029	-0.0659	0.0384	41.2
190	0	N/A	34.7	38.2	0	48.71	0.9464	0.0043	-0.0877	0.0557	36.45
195	0	N/A	29.6	33.5	0	44.2	0.9342	0.0056	-0.0928	0.0655	31.55
200	0	N/A	24.5	29.2	0	41.83	0.9072	0.0077	-0.1103	0.0852	26.85
210	22.87	-1.46%	15.5	20.3	1	37.27	0.8165	0.0138	-0.1494	0.1365	17.9
220	15.5	-0.35%	8.6	12.2	1	34.79	0.6461	0.0208	-0.1878	0.1912	10.4
230	10.4	1.73%	4.5	7	19	36.74	0.4321	0.0208	-0.2042	0.2022	5.75
240	3.4	3.00%	0.9	4.3	10	36.2	0.2451	0.0169	-0.1591	0.1618	2.6
250	1.3	6.34%	0	2.6	67	38.61	0.1346	0.0109	-0.116	0.1115	1.3
260	0.81	10.36%	0	1.7	15	43.48	0.086	0.007	-0.0942	0.0808	0.85
270	1	14.68%	0	2.25	2	55.49	0.0895	0.0057	-0.1233	0.0832	1.13
280	0	N/A	0	2.2	0	63.34	0.0789	0.0045	-0.1278	0.0757	1.1
290	2.03	23.57%	0	0.7	9	57.03	0.0319	0.0024	-0.056	0.0369	0.35
300	0	N/A	0	2.15	0	77.78	0.0656	0.0032	-0.1359	0.0657	1.08
310	0	N/A	0	2.15	0	84.56	0.0614	0.0028	-0.1401	0.0624	1.07
320	0	N/A	0	2.5	0	93.81	0.0643	0.0026	-0.161	0.0647	1.25
330	0	N/A	0	4.8	0	115.4	0.0955	0.0029	-0.267	0.0873	2.4
340	0	N/A	0	4.8	0	121.9	0.0917	0.0026	-0.2734	0.0847	2.4
350	0	N/A	0	2.15	0	108.61	0.0503	0.0019	-0.1533	0.0533	1.08
360	0	N/A	0	2.15	0	114	0.0484	0.0017	-0.156	0.0517	1.07
370	0	N/A	0	2.15	0	119.19	0.0467	0.0016	-0.1584	0.0502	1.08
380	0	N/A	0	2.15	0	124.18	0.0452	0.0015	-0.1608	0.0489	1.08
390	0	N/A	0	2.15	0	129	0.0438	0.0014	-0.163	0.0478	1.08
400	0	N/A	0	2.15	0	133.65	0.0426	0.0013	-0.1651	0.0467	1.08

Puts

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
165	0	N/A	0	3.3	0	99.44	-0.067	0.0025	-0.1733	0.0668	1.65
170	0	N/A	0	0.45	0	61.86	-0.0185	0.0014	-0.0376	0.0233	0.22
175	0	N/A	0	2.15	0	76.08	-0.0596	0.003	-0.1208	0.061	1.08
180	0	N/A	0	0.5	0	51.88	-0.0239	0.0021	-0.039	0.029	0.25
185	0	N/A	0	2.25	0	63.39	-0.073	0.0043	-0.1174	0.0713	1.12
190	0	N/A	0	0.8	0	44.98	-0.041	0.0038	-0.0527	0.0453	0.4
195	1.95	-16.66%	0	0.85	1	39.88	-0.0482	0.0049	-0.053	0.0515	0.43
200	1.66	-14.67%	0	1.2	5	37.05	-0.069	0.007	-0.0652	0.0683	0.6
210	0.6	-10.88%	0.05	4.8	4	40.29	-0.2005	0.0135	-0.1487	0.1442	2.42
220	3.08	-5.60%	1.8	5.6	10	30.64	-0.3401	0.0233	-0.1451	0.1885	3.7
230	4.85	-0.62%	6.4	10.5	7	29.82	-0.5935	0.0255	-0.1452	0.1993	8.45
240	17.06	8.78%	14.1	17.2	3	29.1	-0.8173	0.0288	-0.0908	0.1353	15.65
250	23.47	15.72%	22	26.8	15	49.46	-0.8036	0.011	-0.1702	0.1419	26.8
260	0	N/A	32.6	36.5	0	34.97	-0.9729	0.0036	-0.0214	0.0301	34.55
270	0	N/A	42.6	46.2	0	65.56	-0.8716	0.0063	-0.1696	0.1074	46.2
280	0	N/A	52.1	56.3	0	75.6	-0.8797	0.0052	-0.1877	0.1026	56.3
290	0	N/A	62	66.2	0	83.08	-0.8924	0.0044	-0.1902	0.0948	66.2
300	0	N/A	72.6	76.3	0	92.15	-0.8962	0.0039	-0.2063	0.0923	76.3
310	0	N/A	82.6	86.3	0	99.73	-0.9022	0.0034	-0.2139	0.0884	86.3
320	0	N/A	92.6	96.3	0	106.94	-0.9072	0.0031	-0.2207	0.0849	96.3
330	0	N/A	102.6	106.2	0	112.56	-0.9148	0.0027	-0.2179	0.0796	106.2
340	0	N/A	112.6	116.3	0	120.35	-0.9154	0.0025	-0.2323	0.0791	116.3
350	0	N/A	122.1	126.3	0	126.63	-0.9183	0.0024	-0.2379	0.0771	126.3
360	0	N/A	132.1	136.3	0	132.66	-0.9209	0.0022	-0.2431	0.0752	136.3
370	0	N/A	142.6	146.2	0	137.09	-0.9257	0.002	-0.2388	0.0717	146.2
380	0	N/A	152.6	156.3	0	144.05	-0.9252	0.0019	-0.2527	0.0721	156.3
390	0	N/A	162.6	166.3	0	149.45	-0.927	0.0018	-0.2572	0.0707	166.3
400	0	N/A	172	176.2	0	153.21	-0.931	0.0017	-0.2517	0.0677	176.2