Air T Inc PR (AIRTP) Historical Stock Data
15.38 ↓0.78 (-4.83%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AIRTP is down -0.23% a day on average. There have been 17 days where Air T Inc PR closed green and 13 days where AIRTP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-07 | 15.50 | 15.38 | ↓$0.12 (-0.79%) | 15.38 | 16.00 | 752 |
| 2025-04-04 | 16.51 | 16.16 | ↓$0.35 (-2.12%) | 16.10 | 16.75 | 6.32K |
| 2025-04-03 | 16.98 | 16.80 | ↓$0.18 (-1.08%) | 16.79 | 16.98 | 2.30K |
| 2025-04-02 | 16.95 | 16.95 | ↑$0.00 (0.00%) | 16.95 | 16.95 | 248 |
| 2025-04-01 | 17.08 | 17.08 | ↑$0.00 (0.00%) | 17.08 | 17.08 | 154 |
| 2025-03-31 | 17.19 | 17.08 | ↓$0.12 (-0.67%) | 17.08 | 17.19 | 598 |
| 2025-03-28 | 17.26 | 17.26 | ↑$0.00 (0.00%) | 17.26 | 17.26 | 20 |
| 2025-03-27 | 16.86 | 17.26 | ↑$0.40 (2.37%) | 16.86 | 17.34 | 2.38K |
| 2025-03-26 | 17.12 | 17.00 | ↓$0.12 (-0.70%) | 16.85 | 17.23 | 2.94K |
| 2025-03-25 | 17.25 | 17.25 | ↑$0.00 (0.00%) | 17.25 | 17.25 | 1.77K |
| 2025-03-24 | 17.28 | 17.28 | ↑$0.00 (0.00%) | 17.28 | 17.28 | 538 |
| 2025-03-21 | 17.33 | 17.32 | ↓$0.00 (-0.03%) | 17.31 | 17.41 | 2.62K |
| 2025-03-20 | 17.23 | 17.23 | ↑$0.00 (0.00%) | 17.23 | 17.23 | 66 |
| 2025-03-19 | 17.23 | 17.23 | ↑$0.00 (0.00%) | 17.23 | 17.30 | 1.22K |
| 2025-03-18 | 17.47 | 17.38 | ↓$0.09 (-0.51%) | 17.38 | 17.47 | 1.95K |
| 2025-03-17 | 17.48 | 17.23 | ↓$0.25 (-1.43%) | 17.17 | 17.48 | 2.14K |
| 2025-03-14 | 17.98 | 17.50 | ↓$0.48 (-2.67%) | 17.50 | 17.98 | 1.09K |
| 2025-03-13 | 17.68 | 17.68 | ↑$0.00 (0.00%) | 17.68 | 17.68 | 1.05K |
| 2025-03-12 | 17.36 | 17.44 | ↑$0.08 (0.46%) | 17.36 | 17.44 | 1.27K |
| 2025-03-11 | 17.48 | 17.48 | ↑$0.00 (0.00%) | 17.48 | 17.48 | 104 |
| 2025-03-10 | 17.48 | 17.48 | ↑$0.00 (0.00%) | 17.48 | 17.48 | 356 |
| 2025-03-07 | 17.28 | 17.30 | ↑$0.02 (0.12%) | 17.28 | 17.30 | 723 |
| 2025-03-06 | 17.27 | 17.29 | ↑$0.02 (0.11%) | 17.20 | 17.29 | 2.91K |
| 2025-03-05 | 17.26 | 17.20 | ↓$0.06 (-0.36%) | 17.20 | 17.30 | 2.01K |
| 2025-03-04 | 17.12 | 17.30 | ↑$0.18 (1.04%) | 17.12 | 17.30 | 2.07K |
| 2025-03-03 | 17.17 | 17.15 | ↓$0.02 (-0.12%) | 17.15 | 17.25 | 2.14K |
| 2025-02-28 | 17.20 | 17.20 | ↑$0.00 (0.00%) | 17.20 | 17.20 | 334 |
| 2025-02-27 | 17.28 | 17.35 | ↑$0.07 (0.41%) | 17.20 | 17.50 | 1.07K |
| 2025-02-26 | 17.25 | 17.20 | ↓$0.05 (-0.29%) | 17.20 | 17.48 | 2.67K |
| 2025-02-25 | 17.30 | 17.21 | ↓$0.09 (-0.53%) | 17.15 | 17.30 | 2.92K |
Create an account or log in to view more rows.
$AIRTP It's coming
load 'em up.
$AIRTP trash
$AIRTP I actually want the market pullback 5% is pretty crazy how this market keep going and going
$AIRTP more shorts the better idc
$AIRTP cant wait for next week
$AIRTP HODLing
and buying more when I can.
$AIRTP going green
$AIRTP BUY BUY BUY BUY
$AIRTP Spike it!
$AIRTP Dumping started...
Get out while you can...