Air T Inc PR (AIRTP) Historical Stock Data

17.31 ↑0.58 (3.47%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, AIRTP is down -0.30% a day on average. There have been 17 days where Air T Inc PR closed green and 13 days where AIRTP closed red.

Date	Open	Close	Change	Low	High	Volume
2025-06-04	17.31	17.31	↑$0.00 (0.00%)	17.31	17.31	277
2025-06-03	16.73	16.73	↑$0.00 (0.00%)	16.73	16.73	22
2025-06-02	16.96	16.73	↓$0.23 (-1.36%)	16.65	16.96	4.97K
2025-05-30	17.21	17.25	↑$0.04 (0.25%)	17.12	17.25	2.50K
2025-05-29	17.21	17.22	↑$0.01 (0.05%)	17.21	17.29	1.35K
2025-05-28	17.09	17.20	↑$0.11 (0.64%)	17.05	17.28	5.61K
2025-05-27	16.75	17.10	↑$0.35 (2.09%)	16.75	17.31	2.04K
2025-05-21	16.83	16.83	↑$0.00 (0.00%)	16.83	16.83	38
2025-05-20	17.03	16.83	↓$0.20 (-1.17%)	16.68	17.03	14.31K
2025-05-19	17.32	16.28	↓$1.04 (-6.00%)	16.28	17.32	4.18K
2025-05-16	17.18	17.09	↓$0.09 (-0.52%)	17.09	17.46	1.49K
2025-05-15	17.05	17.16	↑$0.11 (0.65%)	17.05	17.40	1.77K
2025-05-14	17.30	17.05	↓$0.25 (-1.44%)	16.42	17.30	3.79K
2025-05-13	17.59	17.74	↑$0.16 (0.90%)	17.59	17.90	8.18K
2025-05-12	18.22	17.99	↓$0.23 (-1.26%)	17.50	18.22	10.04K
2025-05-09	17.54	17.45	↓$0.09 (-0.51%)	17.45	17.65	2.23K
2025-05-08	17.65	17.59	↓$0.06 (-0.34%)	17.59	17.65	2.22K
2025-05-07	17.67	17.60	↓$0.07 (-0.38%)	17.57	17.67	3.36K
2025-05-06	17.50	17.75	↑$0.25 (1.43%)	17.33	17.75	4.04K
2025-05-05	18.00	17.29	↓$0.71 (-3.97%)	17.29	18.00	6.17K
2025-05-02	17.50	18.03	↑$0.53 (3.03%)	17.30	18.28	6.39K
2025-05-01	17.38	17.39	↑$0.01 (0.03%)	17.30	17.39	7.93K
2025-04-30	17.32	17.32	↑$0.00 (0.00%)	17.32	17.32	1.42K
2025-04-29	17.35	17.32	↓$0.03 (-0.20%)	17.32	17.35	530
2025-04-28	17.20	17.20	↑$0.00 (0.00%)	17.20	17.20	1.19K
2025-04-25	17.35	17.35	↑$0.00 (0.00%)	17.35	17.35	2.77K
2025-04-24	17.36	17.30	↓$0.06 (-0.35%)	17.30	17.36	3.17K
2025-04-23	17.04	17.13	↑$0.09 (0.53%)	17.00	17.14	2.77K
2025-04-22	16.99	17.00	↑$0.01 (0.06%)	16.99	17.00	743
2025-04-21	16.57	16.36	↓$0.21 (-1.27%)	16.31	16.57	1.90K