Air T Inc PR (AIRTP) Historical Stock Data
17.35 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AIRTP is down -0.11% a day on average. There have been 15 days where Air T Inc PR closed green and 15 days where AIRTP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 17.10 | 17.35 | ↑$0.25 (1.46%) | 17.10 | 17.35 | 222 |
| 2024-12-23 | 17.01 | 17.10 | ↑$0.09 (0.53%) | 17.01 | 17.10 | 2.32K |
| 2024-12-20 | 17.10 | 17.10 | ↑$0.00 (0.00%) | 17.09 | 17.10 | 15.84K |
| 2024-12-19 | 17.13 | 17.10 | ↓$0.03 (-0.18%) | 17.10 | 17.13 | 3.57K |
| 2024-12-18 | 17.13 | 17.10 | ↓$0.03 (-0.18%) | 17.10 | 17.13 | 828 |
| 2024-12-17 | 17.28 | 17.10 | ↓$0.18 (-1.04%) | 17.10 | 17.30 | 2.50K |
| 2024-12-16 | 17.27 | 17.25 | ↓$0.02 (-0.12%) | 17.25 | 17.46 | 1.81K |
| 2024-12-13 | 17.47 | 17.28 | ↓$0.19 (-1.10%) | 17.12 | 17.47 | 2.52K |
| 2024-12-12 | 17.40 | 17.43 | ↑$0.03 (0.17%) | 17.40 | 17.47 | 1.83K |
| 2024-12-11 | 17.25 | 17.25 | ↑$0.00 (0.00%) | 17.25 | 17.25 | 98 |
| 2024-12-10 | 16.91 | 17.25 | ↑$0.34 (2.01%) | 16.91 | 17.46 | 2.72K |
| 2024-12-09 | 17.25 | 17.25 | ↓$0.00 (0.00%) | 17.25 | 17.30 | 1.17K |
| 2024-12-06 | 17.12 | 17.16 | ↑$0.04 (0.23%) | 17.00 | 17.16 | 2.57K |
| 2024-12-05 | 17.35 | 17.12 | ↓$0.23 (-1.34%) | 17.12 | 17.35 | 516 |
| 2024-12-04 | 17.52 | 17.20 | ↓$0.32 (-1.82%) | 17.17 | 17.52 | 4.71K |
| 2024-12-03 | 17.55 | 17.45 | ↓$0.10 (-0.57%) | 17.44 | 17.55 | 700 |
| 2024-12-02 | 17.00 | 17.56 | ↑$0.56 (3.27%) | 17.00 | 17.56 | 1.92K |
| 2024-11-29 | 17.53 | 17.49 | ↓$0.04 (-0.23%) | 17.49 | 17.53 | 217 |
| 2024-11-27 | 17.26 | 17.27 | ↑$0.01 (0.06%) | 17.25 | 17.27 | 3.89K |
| 2024-11-26 | 17.46 | 17.25 | ↓$0.21 (-1.19%) | 17.25 | 17.72 | 3.39K |
| 2024-11-25 | 17.33 | 17.49 | ↑$0.16 (0.95%) | 17.32 | 17.80 | 6.40K |
| 2024-11-22 | 17.40 | 17.40 | ↑$0.00 (0.00%) | 17.40 | 17.40 | 1.09K |
| 2024-11-21 | 17.20 | 17.35 | ↑$0.15 (0.87%) | 17.20 | 17.40 | 3.45K |
| 2024-11-20 | 17.11 | 17.11 | ↑$0.00 (0.00%) | 17.11 | 17.11 | 264 |
| 2024-11-19 | 17.11 | 17.11 | ↑$0.00 (0.00%) | 17.11 | 17.11 | 365 |
| 2024-11-18 | 17.45 | 17.22 | ↓$0.23 (-1.33%) | 17.22 | 17.48 | 1.79K |
| 2024-11-15 | 17.46 | 17.41 | ↓$0.04 (-0.26%) | 17.41 | 17.46 | 711 |
| 2024-11-14 | 17.81 | 17.05 | ↓$0.76 (-4.27%) | 17.05 | 17.81 | 3.12K |
| 2024-11-13 | 18.17 | 18.33 | ↑$0.15 (0.85%) | 18.05 | 18.40 | 7.48K |
| 2024-11-12 | 18.17 | 18.15 | ↓$0.02 (-0.12%) | 18.15 | 18.20 | 2.38K |
Create an account or log in to view more rows.
$AIRTP I actually want the market pullback 5% is pretty crazy how this market keep going and going
$AIRTP more shorts the better idc
$AIRTP cant wait for next week
$AIRTP HODLing
and buying more when I can.
$AIRTP going green
$AIRTP BUY BUY BUY BUY
$AIRTP Spike it!
$AIRTP Dumping started...
Get out while you can...
$AIRTP Who else bought the dip on Friday?
$AIRTP choo choo