Air T Inc (AIRT) Historical Stock Data
15.75 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AIRT is down -0.76% a day on average. There have been 16 days where Air T Inc closed green and 14 days where AIRT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-11 | 15.75 | 15.75 | ↑$0.00 (0.00%) | 15.75 | 15.75 | 0.93K |
| 2025-04-10 | 15.99 | 15.75 | ↓$0.24 (-1.50%) | 15.69 | 15.99 | 3.60K |
| 2025-04-09 | 14.56 | 15.00 | ↑$0.44 (3.02%) | 14.56 | 15.54 | 6.09K |
| 2025-04-08 | 15.40 | 15.40 | ↑$0.00 (0.00%) | 15.40 | 15.40 | 1.56K |
| 2025-04-07 | 15.40 | 15.40 | ↑$0.00 (0.00%) | 15.40 | 15.40 | 2.82K |
| 2025-04-04 | 16.55 | 15.55 | ↓$1.00 (-6.04%) | 15.55 | 17.00 | 6.06K |
| 2025-04-03 | 17.80 | 16.72 | ↓$1.08 (-6.07%) | 16.72 | 17.80 | 497 |
| 2025-04-02 | 17.78 | 17.84 | ↑$0.06 (0.34%) | 17.78 | 18.75 | 3.94K |
| 2025-04-01 | 17.17 | 17.95 | ↑$0.78 (4.54%) | 17.00 | 17.95 | 2.79K |
| 2025-03-31 | 17.04 | 16.90 | ↓$0.14 (-0.85%) | 16.75 | 17.40 | 4.41K |
| 2025-03-28 | 18.13 | 17.22 | ↓$0.91 (-5.00%) | 16.56 | 18.13 | 1.40K |
| 2025-03-27 | 16.87 | 16.87 | ↑$0.00 (0.00%) | 16.87 | 16.87 | 438 |
| 2025-03-26 | 17.19 | 17.20 | ↑$0.01 (0.06%) | 17.19 | 17.23 | 1.66K |
| 2025-03-25 | 17.25 | 17.23 | ↓$0.02 (-0.12%) | 17.23 | 17.28 | 1.71K |
| 2025-03-24 | 17.50 | 17.25 | ↓$0.25 (-1.43%) | 16.96 | 17.50 | 1.63K |
| 2025-03-21 | 17.25 | 17.25 | ↑$0.00 (0.00%) | 17.25 | 17.25 | 1.03K |
| 2025-03-20 | 17.70 | 17.12 | ↓$0.58 (-3.28%) | 17.12 | 17.71 | 1.69K |
| 2025-03-19 | 17.25 | 17.16 | ↓$0.09 (-0.52%) | 17.16 | 17.25 | 844 |
| 2025-03-18 | 17.31 | 17.42 | ↑$0.11 (0.64%) | 17.31 | 17.42 | 1.67K |
| 2025-03-17 | 17.92 | 17.25 | ↓$0.67 (-3.74%) | 17.25 | 19.73 | 2.32K |
| 2025-03-14 | 17.85 | 17.85 | ↑$0.00 (0.00%) | 17.85 | 17.85 | 535 |
| 2025-03-13 | 17.85 | 17.85 | ↑$0.00 (0.00%) | 17.85 | 17.86 | 2.63K |
| 2025-03-12 | 18.14 | 17.70 | ↓$0.44 (-2.43%) | 17.40 | 18.15 | 38.77K |
| 2025-03-11 | 17.83 | 17.95 | ↑$0.12 (0.67%) | 17.73 | 18.00 | 5.52K |
| 2025-03-10 | 17.90 | 17.93 | ↑$0.03 (0.17%) | 17.74 | 18.05 | 6.16K |
| 2025-03-07 | 17.80 | 17.95 | ↑$0.15 (0.84%) | 17.61 | 18.20 | 4.89K |
| 2025-03-06 | 18.30 | 17.99 | ↓$0.31 (-1.69%) | 17.99 | 18.34 | 9.68K |
| 2025-03-05 | 17.22 | 17.90 | ↑$0.68 (3.93%) | 17.22 | 18.02 | 12.20K |
| 2025-03-04 | 18.13 | 17.35 | ↓$0.78 (-4.30%) | 17.20 | 18.20 | 13.22K |
| 2025-03-03 | 17.63 | 17.62 | ↓$0.01 (-0.06%) | 17.43 | 18.13 | 8.95K |
Create an account or log in to view more rows.
$AIRT wow you bulls are losers
$AIRT going green
$AIRT NOT SELLING.
$AIRT we need more volume
$AIRT Sleep well my bulls
sleep well
$AIRT bear trap dude
$AIRT Green today if ya buy
$AIRT weak
$AIRT another bear trap
$AIRT who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is