Airsculpt Technologies Inc (AIRS) Historical Stock Data
6.35 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AIRS is up 0.27% a day on average. There have been 18 days where Airsculpt Technologies Inc closed green and 12 days where AIRS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 6.36 | 6.35 | ↓$0.01 (-0.16%) | 6.16 | 6.52 | 125.97K |
| 2024-11-19 | 6.01 | 6.38 | ↑$0.37 (6.07%) | 5.91 | 6.48 | 227.31K |
| 2024-11-18 | 6.51 | 5.88 | ↓$0.63 (-9.68%) | 5.54 | 6.60 | 557.52K |
| 2024-11-15 | 6.86 | 6.51 | ↓$0.35 (-5.10%) | 6.40 | 6.92 | 354.84K |
| 2024-11-14 | 7.59 | 6.96 | ↓$0.63 (-8.30%) | 6.90 | 7.70 | 273.17K |
| 2024-11-13 | 7.87 | 7.41 | ↓$0.46 (-5.84%) | 7.13 | 8.07 | 253.59K |
| 2024-11-12 | 8.27 | 7.98 | ↓$0.29 (-3.51%) | 7.62 | 8.38 | 219.58K |
| 2024-11-11 | 8.88 | 8.33 | ↓$0.55 (-6.19%) | 8.24 | 9.20 | 305.19K |
| 2024-11-08 | 7.79 | 8.68 | ↑$0.89 (11.42%) | 7.73 | 8.88 | 590.46K |
| 2024-11-07 | 7.65 | 7.19 | ↓$0.46 (-6.01%) | 7.12 | 7.83 | 116.41K |
| 2024-11-06 | 7.00 | 7.66 | ↑$0.66 (9.43%) | 6.99 | 7.81 | 265.04K |
| 2024-11-05 | 6.74 | 6.79 | ↑$0.05 (0.74%) | 6.73 | 6.98 | 75.77K |
| 2024-11-04 | 6.05 | 6.69 | ↑$0.64 (10.58%) | 6.05 | 7.00 | 261.67K |
| 2024-11-01 | 5.76 | 5.86 | ↑$0.10 (1.74%) | 5.74 | 5.94 | 28.93K |
| 2024-10-31 | 5.92 | 5.69 | ↓$0.23 (-3.80%) | 5.68 | 5.92 | 43.21K |
| 2024-10-30 | 6.14 | 5.88 | ↓$0.26 (-4.23%) | 5.69 | 6.16 | 189.57K |
| 2024-10-29 | 5.62 | 6.15 | ↑$0.53 (9.43%) | 5.49 | 6.19 | 188.01K |
| 2024-10-28 | 5.76 | 5.79 | ↑$0.03 (0.52%) | 5.65 | 6.05 | 331.34K |
| 2024-10-25 | 5.67 | 5.71 | ↑$0.04 (0.71%) | 5.66 | 5.93 | 47.58K |
| 2024-10-24 | 5.38 | 5.60 | ↑$0.22 (4.09%) | 5.35 | 5.85 | 84.60K |
| 2024-10-23 | 5.75 | 5.32 | ↓$0.43 (-7.48%) | 5.29 | 5.84 | 76.52K |
| 2024-10-22 | 5.69 | 5.77 | ↑$0.08 (1.41%) | 5.69 | 5.91 | 39.95K |
| 2024-10-21 | 5.85 | 5.71 | ↓$0.14 (-2.39%) | 5.68 | 6.11 | 149.99K |
| 2024-10-18 | 5.83 | 5.93 | ↑$0.10 (1.72%) | 5.81 | 6.14 | 120.24K |
| 2024-10-17 | 5.76 | 5.81 | ↑$0.05 (0.87%) | 5.56 | 6.15 | 242.80K |
| 2024-10-16 | 5.80 | 5.82 | ↑$0.02 (0.34%) | 5.72 | 5.92 | 32.43K |
| 2024-10-15 | 5.49 | 5.69 | ↑$0.20 (3.64%) | 5.11 | 5.72 | 137.25K |
| 2024-10-14 | 5.46 | 5.68 | ↑$0.22 (4.03%) | 5.37 | 6.16 | 190.31K |
| 2024-10-11 | 5.30 | 5.38 | ↑$0.08 (1.51%) | 5.18 | 5.39 | 55.27K |
| 2024-10-10 | 5.14 | 5.27 | ↑$0.13 (2.53%) | 5.08 | 5.40 | 52.70K |
Create an account or log in to view more rows.
$AIRS diamond balls
$AIRS I bought the dip
$AIRS hows short doing? Keep short pls
we need your money.
$AIRS called it
$AIRS I’m selling y’all have fun bag holding
$AIRS Like if you’re a bull
$AIRS Momentum is building...
$AIRS I actually want the market pullback 5% is pretty crazy how this market keep going and going
$AIRS shorters eat my shit
$AIRS headed back to all time highs shortly