Airsculpt Technologies Inc (AIRS) Historical Stock Data
5.35 ↓0.14 (-2.55%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AIRS is down -1.82% a day on average. There have been 10 days where Airsculpt Technologies Inc closed green and 20 days where AIRS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 5.41 | 5.35 | ↓$0.06 (-1.11%) | 5.34 | 5.82 | 338.19K |
| 2024-12-19 | 5.87 | 5.49 | ↓$0.38 (-6.47%) | 5.35 | 5.97 | 335.14K |
| 2024-12-18 | 6.29 | 5.85 | ↓$0.44 (-7.00%) | 5.82 | 6.49 | 286.51K |
| 2024-12-17 | 6.22 | 6.29 | ↑$0.07 (1.13%) | 6.01 | 6.60 | 294.13K |
| 2024-12-16 | 5.65 | 5.98 | ↑$0.33 (5.84%) | 5.62 | 6.17 | 368.76K |
| 2024-12-13 | 5.85 | 5.68 | ↓$0.17 (-2.91%) | 5.58 | 5.85 | 169.10K |
| 2024-12-12 | 6.07 | 5.88 | ↓$0.19 (-3.13%) | 5.82 | 6.07 | 221.79K |
| 2024-12-11 | 6.61 | 6.15 | ↓$0.46 (-6.96%) | 6.12 | 6.64 | 249.80K |
| 2024-12-10 | 6.59 | 6.52 | ↓$0.07 (-1.06%) | 6.33 | 6.84 | 136.30K |
| 2024-12-09 | 6.55 | 6.23 | ↓$0.32 (-4.89%) | 6.07 | 7.09 | 253.36K |
| 2024-12-06 | 7.10 | 6.48 | ↓$0.62 (-8.73%) | 6.45 | 7.19 | 266.62K |
| 2024-12-05 | 7.37 | 7.07 | ↓$0.30 (-4.07%) | 7.04 | 7.65 | 319.26K |
| 2024-12-04 | 7.65 | 7.39 | ↓$0.26 (-3.40%) | 7.11 | 7.65 | 184.47K |
| 2024-12-03 | 6.91 | 7.51 | ↑$0.60 (8.68%) | 6.79 | 7.51 | 165.37K |
| 2024-12-02 | 6.91 | 6.92 | ↑$0.01 (0.14%) | 6.64 | 6.96 | 179.28K |
| 2024-11-29 | 6.64 | 6.83 | ↑$0.19 (2.86%) | 6.64 | 6.97 | 72.28K |
| 2024-11-27 | 6.75 | 6.64 | ↓$0.12 (-1.70%) | 6.34 | 6.87 | 370.36K |
| 2024-11-26 | 7.20 | 6.56 | ↓$0.64 (-8.89%) | 6.22 | 7.20 | 534.70K |
| 2024-11-25 | 7.14 | 7.24 | ↑$0.10 (1.40%) | 7.03 | 7.35 | 111.24K |
| 2024-11-22 | 6.84 | 7.00 | ↑$0.16 (2.34%) | 6.61 | 7.09 | 117.46K |
| 2024-11-21 | 6.49 | 6.78 | ↑$0.29 (4.47%) | 6.39 | 7.00 | 130.36K |
| 2024-11-20 | 6.36 | 6.35 | ↓$0.01 (-0.16%) | 6.16 | 6.52 | 125.97K |
| 2024-11-19 | 6.01 | 6.38 | ↑$0.37 (6.07%) | 5.91 | 6.48 | 227.31K |
| 2024-11-18 | 6.51 | 5.88 | ↓$0.63 (-9.68%) | 5.54 | 6.60 | 557.52K |
| 2024-11-15 | 6.86 | 6.51 | ↓$0.35 (-5.10%) | 6.40 | 6.92 | 354.84K |
| 2024-11-14 | 7.59 | 6.96 | ↓$0.63 (-8.30%) | 6.90 | 7.70 | 273.17K |
| 2024-11-13 | 7.87 | 7.41 | ↓$0.46 (-5.84%) | 7.13 | 8.07 | 253.59K |
| 2024-11-12 | 8.27 | 7.98 | ↓$0.29 (-3.51%) | 7.62 | 8.38 | 219.58K |
| 2024-11-11 | 8.88 | 8.33 | ↓$0.55 (-6.19%) | 8.24 | 9.20 | 305.19K |
| 2024-11-08 | 7.79 | 8.68 | ↑$0.89 (11.42%) | 7.73 | 8.88 | 590.46K |
Create an account or log in to view more rows.
$AIRS diamond balls
$AIRS I bought the dip
$AIRS hows short doing? Keep short pls
we need your money.
$AIRS called it
$AIRS I’m selling y’all have fun bag holding
$AIRS Like if you’re a bull
$AIRS Momentum is building...
$AIRS I actually want the market pullback 5% is pretty crazy how this market keep going and going
$AIRS shorters eat my shit
$AIRS headed back to all time highs shortly