Air Methods Corp (AIRM) Historical Stock Data
Historical Data
In the past 30 trading days, AIRM is down -0.01% a day on average. There have been 19 days where Air Methods Corp closed green and 11 days where AIRM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2017-04-20 | 43.00 | 42.95 | ↓$0.05 (-0.12%) | 42.95 | 43.05 | 1.13M |
| 2017-04-19 | 42.95 | 43.00 | ↑$0.05 (0.12%) | 42.95 | 43.00 | 1.04M |
| 2017-04-18 | 43.00 | 43.00 | ↑$0.00 (0.00%) | 42.95 | 43.00 | 1.15M |
| 2017-04-17 | 43.05 | 43.00 | ↓$0.05 (-0.12%) | 42.95 | 43.05 | 1.61M |
| 2017-04-13 | 43.00 | 43.05 | ↑$0.05 (0.12%) | 42.95 | 43.05 | 3.18M |
| 2017-04-12 | 42.90 | 43.00 | ↑$0.10 (0.23%) | 42.90 | 43.08 | 1.17M |
| 2017-04-11 | 42.90 | 42.95 | ↑$0.05 (0.12%) | 42.90 | 43.00 | 1.39M |
| 2017-04-10 | 43.05 | 42.90 | ↓$0.15 (-0.35%) | 42.90 | 43.05 | 1.52M |
| 2017-04-07 | 42.95 | 43.00 | ↑$0.05 (0.12%) | 42.93 | 43.35 | 3.18M |
| 2017-04-06 | 42.95 | 42.90 | ↓$0.05 (-0.12%) | 42.90 | 43.00 | 2.96M |
| 2017-04-05 | 42.95 | 43.05 | ↑$0.10 (0.23%) | 42.90 | 43.05 | 2.43M |
| 2017-04-04 | 42.95 | 42.95 | ↑$0.00 (0.00%) | 42.90 | 43.00 | 1.08M |
| 2017-04-03 | 43.00 | 43.00 | ↑$0.00 (0.00%) | 42.88 | 43.05 | 2.20M |
| 2017-03-31 | 42.95 | 43.00 | ↑$0.05 (0.12%) | 42.95 | 43.00 | 1.35M |
| 2017-03-30 | 43.05 | 42.95 | ↓$0.10 (-0.23%) | 42.95 | 43.05 | 1.61M |
| 2017-03-29 | 43.00 | 43.05 | ↑$0.05 (0.12%) | 42.95 | 43.05 | 1.93M |
| 2017-03-28 | 43.05 | 43.00 | ↓$0.05 (-0.12%) | 42.95 | 43.15 | 2.03M |
| 2017-03-27 | 43.10 | 43.10 | ↑$0.00 (0.00%) | 43.05 | 43.20 | 1.07M |
| 2017-03-24 | 43.05 | 43.20 | ↑$0.15 (0.35%) | 43.00 | 43.55 | 4.18M |
| 2017-03-23 | 42.95 | 42.95 | ↑$0.00 (0.00%) | 42.90 | 43.03 | 1.54M |
| 2017-03-22 | 43.00 | 42.90 | ↓$0.10 (-0.23%) | 42.90 | 43.05 | 1.40M |
| 2017-03-21 | 43.00 | 42.95 | ↓$0.05 (-0.12%) | 42.95 | 43.25 | 3.09M |
| 2017-03-20 | 42.95 | 43.00 | ↑$0.05 (0.12%) | 42.90 | 43.00 | 1.16M |
| 2017-03-17 | 42.95 | 43.00 | ↑$0.05 (0.12%) | 42.90 | 43.00 | 1.42M |
| 2017-03-16 | 42.90 | 43.00 | ↑$0.10 (0.23%) | 42.90 | 43.00 | 1.13M |
| 2017-03-15 | 43.00 | 42.95 | ↓$0.05 (-0.12%) | 42.85 | 43.13 | 3.68M |
| 2017-03-14 | 42.90 | 43.00 | ↑$0.10 (0.23%) | 42.80 | 43.05 | 8.52M |
| 2017-03-13 | 41.45 | 41.40 | ↓$0.05 (-0.12%) | 40.85 | 41.75 | 720.59K |
| 2017-03-10 | 41.75 | 41.85 | ↑$0.10 (0.24%) | 41.15 | 42.20 | 413.83K |
| 2017-03-09 | 41.95 | 41.45 | ↓$0.50 (-1.19%) | 41.25 | 42.00 | 387.79K |
Create an account or log in to view more rows.
$AIRM id rather have a dip then rip than a gap and crap
$AIRM is it time?
$AIRM let it ride
$AIRM here to raid
$AIRM Holding Pattern
$AIRM omg this is bullshit
$AIRM eyeing for a scalp
$AIRM Spike it!
$AIRM Buy it up so it crashes harder in the next two trading days
$AIRM my hands are made out of diamonds