Montana Technologies Corporation (AIRJ) Historical Stock Data
7.56 ↓0.38 (-4.79%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AIRJ is up 0.25% a day on average. There have been 15 days where Montana Technologies Corporation closed green and 15 days where AIRJ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 7.87 | 7.56 | ↓$0.31 (-3.94%) | 7.50 | 8.09 | 26.41K |
| 2024-11-21 | 7.65 | 7.94 | ↑$0.29 (3.79%) | 7.28 | 7.99 | 31.23K |
| 2024-11-20 | 7.53 | 7.58 | ↑$0.05 (0.66%) | 7.29 | 7.58 | 11.71K |
| 2024-11-19 | 7.42 | 7.53 | ↑$0.11 (1.48%) | 7.26 | 7.63 | 14.75K |
| 2024-11-18 | 7.60 | 7.33 | ↓$0.27 (-3.55%) | 6.96 | 7.75 | 26.46K |
| 2024-11-15 | 7.00 | 7.38 | ↑$0.38 (5.43%) | 6.94 | 7.87 | 64.83K |
| 2024-11-14 | 7.00 | 6.99 | ↓$0.01 (-0.14%) | 6.58 | 7.09 | 46.89K |
| 2024-11-13 | 6.62 | 6.66 | ↑$0.04 (0.60%) | 6.45 | 6.70 | 20.76K |
| 2024-11-12 | 6.23 | 6.50 | ↑$0.27 (4.33%) | 6.23 | 6.50 | 9.46K |
| 2024-11-11 | 6.30 | 6.25 | ↓$0.05 (-0.79%) | 5.61 | 6.30 | 25.03K |
| 2024-11-08 | 5.81 | 6.12 | ↑$0.31 (5.34%) | 5.74 | 6.34 | 19.83K |
| 2024-11-07 | 5.87 | 5.73 | ↓$0.14 (-2.39%) | 5.64 | 6.31 | 50.29K |
| 2024-11-06 | 5.87 | 5.85 | ↓$0.02 (-0.34%) | 5.57 | 5.98 | 30.10K |
| 2024-11-05 | 5.78 | 5.72 | ↓$0.06 (-1.08%) | 5.63 | 6.03 | 20.21K |
| 2024-11-04 | 5.86 | 5.71 | ↓$0.15 (-2.48%) | 5.70 | 5.91 | 11.11K |
| 2024-11-01 | 5.49 | 5.84 | ↑$0.35 (6.38%) | 5.49 | 6.03 | 46.77K |
| 2024-10-31 | 6.46 | 5.48 | ↓$0.98 (-15.17%) | 5.34 | 6.46 | 60.88K |
| 2024-10-30 | 6.73 | 6.64 | ↓$0.09 (-1.34%) | 6.27 | 6.73 | 16K |
| 2024-10-29 | 6.73 | 6.69 | ↓$0.04 (-0.59%) | 6.32 | 6.73 | 11.25K |
| 2024-10-28 | 6.88 | 6.71 | ↓$0.17 (-2.47%) | 6.36 | 6.90 | 67.58K |
| 2024-10-25 | 6.25 | 6.70 | ↑$0.45 (7.20%) | 6.07 | 6.94 | 49.45K |
| 2024-10-24 | 6.02 | 6.25 | ↑$0.23 (3.82%) | 5.98 | 6.25 | 26.80K |
| 2024-10-23 | 6.19 | 6.05 | ↓$0.14 (-2.26%) | 5.87 | 6.19 | 22.76K |
| 2024-10-22 | 6.14 | 6.20 | ↑$0.06 (0.98%) | 6.02 | 6.20 | 32.82K |
| 2024-10-21 | 6.05 | 6.00 | ↓$0.05 (-0.83%) | 5.97 | 6.05 | 13.36K |
| 2024-10-18 | 5.96 | 6.00 | ↑$0.04 (0.67%) | 5.84 | 6.12 | 40.29K |
| 2024-10-17 | 5.80 | 5.95 | ↑$0.15 (2.59%) | 5.76 | 5.97 | 48.26K |
| 2024-10-16 | 5.79 | 5.82 | ↑$0.03 (0.59%) | 5.78 | 5.90 | 13.74K |
| 2024-10-15 | 5.65 | 5.76 | ↑$0.11 (1.95%) | 5.47 | 5.76 | 8.80K |
| 2024-10-14 | 5.87 | 5.81 | ↓$0.06 (-1.02%) | 5.63 | 5.88 | 15.97K |
Create an account or log in to view more rows.
$AIRJ this market love evrry dips let’s see
$AIRJ dont be a POS today
$AIRJ happy weekend!
$AIRJ time to short this
$AIRJ wow you bulls are losers
$AIRJ what calls are you guys jacked to the tits on?
$AIRJ Price target here?
$AIRJ Move up
let's buy
$AIRJ has just been halted from trading due to volatility.
$AIRJ has just been halted from trading due to volatility.