Airgain Inc (AIRG) Options
3.37 ↓0.48 (-12.47%)
As of December 31, 1969, 7:00pm EST.
AIRG Max Pain
The max pain for AIRG on April 17th, 2025 is $5.
Airgain is currently $3.37 which is -32.60% lower than its max pain. According to the max pain theory, Airgain will likely gravitate higher closer to $5 by April 17th.
Outlook:
AIRG Max Pain Distribution Chart
Option Chain
The option chain for Airgain on April 17th.
Calls
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5 | 0 | N/A | 1.3 | 1.75 | 0 | 0 | 223.14 | 0.8659 | 0.1103 | -0.0114 | 0.0019 | 1.53 |
5 | 0.05 | 49.85% | 0 | 0.65 | 0 | 2 | 192.27 | 0.3552 | 0.2205 | -0.0167 | 0.0033 | 0.33 |
7.5 | 0 | N/A | 0 | 0.75 | 0 | 0 | 321.4 | 0.2947 | 0.1222 | -0.0257 | 0.003 | 0.38 |
10 | 0 | N/A | 0 | 0.75 | 0 | 0 | 389.51 | 0.2652 | 0.0958 | -0.0296 | 0.0029 | 0.38 |
12.5 | 0 | N/A | 0 | 0.75 | 0 | 0 | 437.88 | 0.2492 | 0.0825 | -0.0322 | 0.0028 | 0.38 |
Puts
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5 | 0.05 | -24.33% | 0 | 0.75 | 0 | 511 | 321.45 | -0.169 | 0.0893 | -0.0186 | 0.0022 | 0.38 |
5 | 1.15 | 82.49% | 0.95 | 1.25 | 1 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
7.5 | 1 | 152.23% | 3.4 | 3.8 | 0 | 0 | 242.69 | -0.8239 | 0.1223 | -0.0139 | 0.0023 | 3.8 |
10 | 0 | N/A | 5.9 | 6.3 | 0 | 0 | 306.48 | -0.8468 | 0.1658 | -0.016 | 0.0021 | 6.3 |
12.5 | 0 | N/A | 8.4 | 8.8 | 0 | 0 | 352.6 | -0.8578 | 0.0734 | -0.0174 | 0.002 | 8.8 |
$AIRG HODL
$AIRG Who else bought the dip on Friday?
$AIRG Free money indeed??
$AIRG steady steady n hold
$AIRG my put options are fine
$AIRG up we go
$AIRG never selling
$AIRG I gave in! Bought more 100 shares
$AIRG Growth/Value
$AIRG I like it