AAR Corp (AIR) Options

57.61 ↑2.24 (4.05%)

As of December 31, 1969, 7:00pm EST.

AIR Max Pain

The max pain for AIR on April 17th, 2025 is $70.

AAR Corp is currently $57.61 which is -17.70% lower than its max pain. According to the max pain theory, AAR Corp will likely gravitate higher closer to $70 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

AIR Max Pain Distribution Chart

Option Chain

The option chain for AAR Corp on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
35	0	N/A	20.5	24.6	0	0	137.44	0.9576	0.005	-0.0454	0.0117	22.55
40	0	N/A	15.8	17.9	0	0	125.6	0.9182	0.0092	-0.0683	0.0197	17.9
45	0	N/A	11.7	12.9	0	0	55.99	0.9741	0.0082	-0.0158	0.0078	12.3
50	0	N/A	6.1	8	0	0	64.64	0.8393	0.0289	-0.0581	0.0318	8
55	5.45	4.93%	3.1	3.6	22	1	39.87	0.6867	0.0682	-0.0521	0.0462	3.35
60	0.8	5.54%	0.65	0.8	201	4	34.9	0.2915	0.0754	-0.0427	0.0447	0.8
65	0.15	13.09%	0.05	0.15	70	32	37.03	0.0722	0.0285	-0.0179	0.0179	0.15
70	0.03	21.56%	0	0.05	115	220	40.39	0.0164	0.0077	-0.0058	0.0053	0.03
75	0.03	30.24%	0	0.05	194	161	51.89	0.0132	0.005	-0.0061	0.0044	0.03
80	0.02	38.90%	0	0.05	7	38	59.32	0.0081	0.0029	-0.0046	0.0029	0.02
85	0	N/A	0	1.15	0	0	117.43	0.0899	0.0106	-0.0659	0.0212	0.57
90	0	N/A	0	0.5	0	0	109.7	0.0463	0.0068	-0.0367	0.0126	0.25
95	0	N/A	0	0.75	0	0	129.08	0.0579	0.0069	-0.0516	0.0151	0.38
100	0	N/A	0	0.75	0	0	138.94	0.0547	0.0061	-0.0531	0.0144	0.38
105	0	N/A	0	0.75	0	0	148.15	0.0521	0.0055	-0.0544	0.0139	0.38

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
35	0	N/A	0	0.4	0	0	123.02	-0.0292	0.0041	-0.0279	0.0087	0.2
40	0	N/A	0	0.1	0	0	74.26	-0.0139	0.0037	-0.0089	0.0046	0.05
45	0	N/A	0	0.15	0	0	56.06	-0.0258	0.0082	-0.0114	0.0078	0.08
50	0.18	-12.90%	0	0.25	21	22	41.86	-0.0715	0.025	-0.0192	0.0178	0.18
55	0.88	-3.00%	0.8	0.95	141	44	34.92	-0.2944	0.0759	-0.0396	0.0449	0.88
60	3.8	10.74%	3.1	3.6	350	75	30.04	-0.7485	0.0827	-0.0292	0.0414	3.35
65	8.3	27.23%	6.6	8.5	200	152	52.42	-0.8464	0.0352	-0.0384	0.0307	8.3
70	10.59	39.89%	12.1	13.5	367	348	78.69	-0.8518	0.0228	-0.0578	0.03	13.5
75	14	54.49%	16.6	18.8	1	7	106.35	-0.8417	0.0176	-0.083	0.0314	18.8
80	11.8	59.35%	22.3	23.7	0	3	85.56	-0.9532	0.009	-0.0246	0.0125	23
85	0	N/A	26.9	29.5	0	0	111.2	-0.9275	0.0097	-0.0474	0.0178	28.2
90	0	N/A	30.8	34.8	0	0	182.78	-0.8112	0.0114	-0.1629	0.0352	34.8
95	0	N/A	35.8	39.8	0	0	196.19	-0.8196	0.0103	-0.1699	0.0342	39.8
100	0	N/A	40.8	44.5	0	0	199.33	-0.8428	0.0093	-0.1572	0.0313	44.5
105	0	N/A	45.8	49.4	0	0	207.35	-0.8539	0.0085	-0.1554	0.0298	49.4