Global X Artificial Intelligence & Technology ETF (AIQ) Historical Stock Data
40.71 ↑0.79 (1.98%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AIQ is up 0.50% a day on average. There have been 18 days where Global X Artificial Intelligence & Technology ETF closed green and 12 days where AIQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-13 | 40.08 | 40.71 | ↑$0.63 (1.57%) | 39.98 | 40.86 | 811.96K |
| 2025-05-12 | 40.00 | 39.92 | ↓$0.08 (-0.20%) | 39.48 | 40.00 | 808.74K |
| 2025-05-09 | 38.60 | 38.32 | ↓$0.28 (-0.73%) | 38.18 | 38.65 | 499.98K |
| 2025-05-08 | 38.20 | 38.31 | ↑$0.11 (0.29%) | 38.06 | 38.63 | 359.04K |
| 2025-05-07 | 37.76 | 37.89 | ↑$0.13 (0.34%) | 37.40 | 37.99 | 415.05K |
| 2025-05-06 | 37.61 | 37.78 | ↑$0.17 (0.45%) | 37.40 | 38.03 | 304.51K |
| 2025-05-05 | 37.90 | 38.10 | ↑$0.20 (0.53%) | 37.84 | 38.33 | 288.99K |
| 2025-05-02 | 37.93 | 38.16 | ↑$0.23 (0.61%) | 37.81 | 38.32 | 353.39K |
| 2025-05-01 | 37.40 | 37.17 | ↓$0.23 (-0.61%) | 37.16 | 37.64 | 272.37K |
| 2025-04-30 | 36.28 | 36.87 | ↑$0.59 (1.63%) | 35.99 | 36.99 | 380.14K |
| 2025-04-29 | 36.63 | 36.95 | ↑$0.32 (0.87%) | 36.54 | 37.03 | 226.84K |
| 2025-04-28 | 36.66 | 36.80 | ↑$0.14 (0.37%) | 36.26 | 36.97 | 312.94K |
| 2025-04-25 | 36.26 | 36.77 | ↑$0.51 (1.41%) | 36.17 | 36.81 | 286.28K |
| 2025-04-24 | 35.16 | 36.20 | ↑$1.04 (2.96%) | 35.16 | 36.28 | 338.16K |
| 2025-04-23 | 35.39 | 35.09 | ↓$0.30 (-0.85%) | 34.92 | 35.78 | 439.27K |
| 2025-04-22 | 33.66 | 34.11 | ↑$0.45 (1.34%) | 33.55 | 34.36 | 347.39K |
| 2025-04-21 | 33.58 | 33.23 | ↓$0.35 (-1.04%) | 32.85 | 33.75 | 514.94K |
| 2025-04-17 | 34.24 | 33.90 | ↓$0.34 (-0.99%) | 33.76 | 34.32 | 317.81K |
| 2025-04-16 | 34.03 | 33.90 | ↓$0.13 (-0.38%) | 33.44 | 34.51 | 435.01K |
| 2025-04-15 | 34.75 | 34.86 | ↑$0.11 (0.32%) | 34.70 | 35.12 | 309.50K |
| 2025-04-14 | 35.33 | 34.73 | ↓$0.60 (-1.70%) | 34.39 | 35.34 | 450.38K |
| 2025-04-11 | 33.86 | 34.45 | ↑$0.59 (1.74%) | 33.40 | 34.50 | 395.77K |
| 2025-04-10 | 34.51 | 33.81 | ↓$0.70 (-2.03%) | 32.93 | 34.57 | 866.11K |
| 2025-04-09 | 31.51 | 35.34 | ↑$3.83 (12.15%) | 31.46 | 35.48 | 1.13M |
| 2025-04-08 | 33.38 | 31.50 | ↓$1.88 (-5.63%) | 31.02 | 33.66 | 1.03M |
| 2025-04-07 | 31.02 | 32.17 | ↑$1.16 (3.72%) | 30.60 | 33.72 | 2.12M |
| 2025-04-04 | 33.32 | 32.40 | ↓$0.92 (-2.76%) | 32.18 | 33.65 | 1.63M |
| 2025-04-03 | 35.39 | 34.83 | ↓$0.56 (-1.58%) | 34.81 | 35.62 | 1.33M |
| 2025-04-02 | 36.22 | 36.99 | ↑$0.77 (2.13%) | 36.11 | 37.25 | 456.45K |
| 2025-04-01 | 36.37 | 36.72 | ↑$0.35 (0.97%) | 36.03 | 36.79 | 652.24K |
Create an account or log in to view more rows.
$AIQ lmfao
lfg babies
$AIQ doesn’t look good for Monday.
$AIQ this is just going to go up forever
$AIQ all’s I know is buy and hold… no expectations
$AIQ is it time?
$AIQ buying all the dips.
$AIQ Not another do nothing day
$AIQ Bullish AF ??
$AIQ Wish I shorted
$AIQ can’t wait to get in this tomorrow lfg