Apollo Investment Corp (AINV) Historical Stock Data
13.65 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AINV is up 0.53% a day on average. There have been 18 days where Apollo Investment Corp closed green and 12 days where AINV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-08-12 | 13.58 | 13.65 | ↑$0.07 (0.52%) | 13.56 | 13.69 | 224.49K |
| 2022-08-11 | 13.59 | 13.57 | ↓$0.02 (-0.15%) | 13.46 | 13.60 | 205.80K |
| 2022-08-10 | 13.33 | 13.52 | ↑$0.19 (1.43%) | 13.27 | 13.55 | 321.11K |
| 2022-08-09 | 13.33 | 13.27 | ↓$0.06 (-0.45%) | 13.13 | 13.33 | 168.03K |
| 2022-08-08 | 13.17 | 13.33 | ↑$0.16 (1.21%) | 13.12 | 13.45 | 473.19K |
| 2022-08-05 | 13.18 | 13.06 | ↓$0.12 (-0.91%) | 12.82 | 13.29 | 435.63K |
| 2022-08-04 | 13.24 | 13.21 | ↓$0.03 (-0.23%) | 12.91 | 13.27 | 564.03K |
| 2022-08-03 | 12.66 | 12.97 | ↑$0.31 (2.45%) | 12.52 | 13.14 | 647.42K |
| 2022-08-02 | 11.70 | 12.35 | ↑$0.65 (5.56%) | 11.61 | 12.44 | 682.65K |
| 2022-08-01 | 11.62 | 11.58 | ↓$0.04 (-0.34%) | 11.43 | 11.63 | 181.77K |
| 2022-07-29 | 11.49 | 11.50 | ↑$0.01 (0.09%) | 11.41 | 11.53 | 172.69K |
| 2022-07-28 | 11.34 | 11.44 | ↑$0.10 (0.88%) | 11.23 | 11.47 | 179.30K |
| 2022-07-27 | 11.27 | 11.29 | ↑$0.02 (0.18%) | 11.17 | 11.31 | 169.32K |
| 2022-07-26 | 11.12 | 11.20 | ↑$0.08 (0.72%) | 11.11 | 11.25 | 148.88K |
| 2022-07-25 | 11.28 | 11.16 | ↓$0.12 (-1.06%) | 11.12 | 11.28 | 168.96K |
| 2022-07-22 | 11.30 | 11.29 | ↓$0.01 (-0.09%) | 11.27 | 11.38 | 124.76K |
| 2022-07-21 | 11.18 | 11.26 | ↑$0.08 (0.72%) | 11.14 | 11.33 | 201.24K |
| 2022-07-20 | 11.28 | 11.34 | ↑$0.06 (0.53%) | 11.28 | 11.52 | 230.95K |
| 2022-07-19 | 11.30 | 11.33 | ↑$0.03 (0.27%) | 11.25 | 11.39 | 186.26K |
| 2022-07-18 | 11.22 | 11.25 | ↑$0.03 (0.27%) | 11.18 | 11.38 | 201.38K |
| 2022-07-15 | 11.18 | 11.12 | ↓$0.06 (-0.54%) | 11.09 | 11.21 | 172.68K |
| 2022-07-14 | 11.03 | 11.01 | ↓$0.02 (-0.18%) | 10.96 | 11.07 | 158.83K |
| 2022-07-13 | 11.09 | 11.17 | ↑$0.08 (0.72%) | 11.05 | 11.19 | 128.06K |
| 2022-07-12 | 11.05 | 11.21 | ↑$0.16 (1.45%) | 11.05 | 11.33 | 155.33K |
| 2022-07-11 | 11.30 | 11.14 | ↓$0.16 (-1.42%) | 11.11 | 11.34 | 197.28K |
| 2022-07-08 | 11.31 | 11.30 | ↓$0.01 (-0.11%) | 11.12 | 11.35 | 201.91K |
| 2022-07-07 | 11.14 | 11.22 | ↑$0.08 (0.72%) | 11.06 | 11.24 | 369.79K |
| 2022-07-06 | 11.05 | 11.02 | ↓$0.03 (-0.27%) | 10.92 | 11.10 | 237.37K |
| 2022-07-05 | 10.87 | 11.05 | ↑$0.18 (1.66%) | 10.76 | 11.07 | 214.10K |
| 2022-07-01 | 10.78 | 11.04 | ↑$0.26 (2.41%) | 10.75 | 11.04 | 145.43K |
Create an account or log in to view more rows.
$AINV Hedgies
we aren't going anywhere!
$AINV i am trading for a better future!
$AINV hold and buy… go green go!!!
$AINV bear trap dude
$AINV PT?
$AINV ADDING MORE…
$AINV more shorts the better idc
$AINV buying all the dips.
$AINV ADDING MORE…
$AINV I like green candles on my birthday cake