Albany International Corporation (AIN) Historical Stock Data
68.43 ↑0.96 (1.42%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AIN is up 0.19% a day on average. There have been 13 days where Albany International Corporation closed green and 17 days where AIN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-15 | 67.73 | 68.43 | ↑$0.70 (1.03%) | 67.43 | 68.60 | 164.40K |
| 2025-05-14 | 67.87 | 67.47 | ↓$0.40 (-0.59%) | 66.84 | 68.19 | 141.45K |
| 2025-05-13 | 68.75 | 68.29 | ↓$0.46 (-0.67%) | 67.96 | 68.86 | 274.68K |
| 2025-05-12 | 68.81 | 68.15 | ↓$0.66 (-0.96%) | 67.68 | 70.19 | 295.63K |
| 2025-05-09 | 65.61 | 65.56 | ↓$0.05 (-0.08%) | 65.03 | 65.91 | 200.72K |
| 2025-05-08 | 64.87 | 65.21 | ↑$0.34 (0.52%) | 64.78 | 66.14 | 368.45K |
| 2025-05-07 | 64.23 | 64.18 | ↓$0.05 (-0.08%) | 64.01 | 65.21 | 257.28K |
| 2025-05-06 | 63.17 | 63.68 | ↑$0.51 (0.81%) | 63.16 | 64.64 | 236.04K |
| 2025-05-05 | 62.65 | 63.84 | ↑$1.19 (1.90%) | 62.64 | 64.41 | 227.36K |
| 2025-05-02 | 62.84 | 63.44 | ↑$0.60 (0.95%) | 62.80 | 64.10 | 192.36K |
| 2025-05-01 | 64.95 | 62.21 | ↓$2.74 (-4.22%) | 60.98 | 70.21 | 318.37K |
| 2025-04-30 | 65.66 | 65.76 | ↑$0.10 (0.15%) | 63.99 | 65.96 | 223.39K |
| 2025-04-29 | 65.96 | 66.56 | ↑$0.60 (0.91%) | 65.82 | 67.15 | 161.81K |
| 2025-04-28 | 65.90 | 66.58 | ↑$0.68 (1.03%) | 65.59 | 67.18 | 177.84K |
| 2025-04-25 | 64.76 | 65.95 | ↑$1.19 (1.84%) | 64.55 | 65.95 | 137.01K |
| 2025-04-24 | 62.76 | 65.47 | ↑$2.71 (4.32%) | 62.60 | 65.72 | 244.32K |
| 2025-04-23 | 64.93 | 62.92 | ↓$2.01 (-3.10%) | 62.16 | 66.03 | 336.28K |
| 2025-04-22 | 63.76 | 62.83 | ↓$0.93 (-1.46%) | 61.61 | 63.99 | 356.81K |
| 2025-04-21 | 62.82 | 62.72 | ↓$0.10 (-0.16%) | 61.23 | 62.82 | 224.04K |
| 2025-04-17 | 63.83 | 63.42 | ↓$0.41 (-0.64%) | 63.32 | 64.74 | 220.03K |
| 2025-04-16 | 64.80 | 63.99 | ↓$0.81 (-1.25%) | 62.77 | 64.91 | 219.19K |
| 2025-04-15 | 65.14 | 65.08 | ↓$0.06 (-0.09%) | 64.65 | 66.30 | 280.94K |
| 2025-04-14 | 66.06 | 65.17 | ↓$0.89 (-1.35%) | 64.08 | 66.06 | 200.62K |
| 2025-04-11 | 63.87 | 65.18 | ↑$1.31 (2.05%) | 63.27 | 65.99 | 266.94K |
| 2025-04-10 | 64.17 | 64.14 | ↓$0.03 (-0.05%) | 62.46 | 65.00 | 280.23K |
| 2025-04-09 | 59.21 | 66.39 | ↑$7.18 (12.13%) | 59.07 | 67.21 | 364.78K |
| 2025-04-08 | 62.40 | 59.75 | ↓$2.65 (-4.25%) | 58.96 | 62.86 | 298.99K |
| 2025-04-07 | 59.31 | 60.31 | ↑$1.00 (1.69%) | 57.71 | 63.96 | 445.11K |
| 2025-04-04 | 62.30 | 61.56 | ↓$0.74 (-1.19%) | 60.21 | 62.67 | 404.79K |
| 2025-04-03 | 67.60 | 65.19 | ↓$2.41 (-3.57%) | 64.63 | 67.97 | 228.77K |
Create an account or log in to view more rows.
$AIN holdddd it tight yall
$AIN see you on the moon
$AIN i come here all weekend... every weekend. refresh refresh refresh. smh
$AIN here to raid
$AIN is anyone really buying this shit
$AIN buy and hodl friends. we may be early
but we are not wrong. very soon.
$AIN hello
please hold.
$AIN Spike it!
$AIN get over the hump
$AIN Pamp it higher...