Ainos Inc (AIMD) Historical Stock Data
0.45 ↑0.01 (2.50%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AIMD is up 0.13% a day on average. There have been 17 days where Ainos Inc closed green and 13 days where AIMD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0.45 | 0.45 | ↑$0.00 (0.47%) | 0.44 | 0.46 | 35.14K |
| 2024-12-19 | 0.48 | 0.44 | ↓$0.04 (-7.68%) | 0.44 | 0.48 | 78.54K |
| 2024-12-18 | 0.45 | 0.46 | ↑$0.00 (1.09%) | 0.44 | 0.53 | 840.32K |
| 2024-12-17 | 0.43 | 0.44 | ↑$0.01 (2.32%) | 0.42 | 0.47 | 13.52K |
| 2024-12-16 | 0.43 | 0.43 | ↑$0.00 (0.99%) | 0.43 | 0.47 | 53.15K |
| 2024-12-13 | 0.47 | 0.44 | ↓$0.03 (-6.38%) | 0.44 | 0.48 | 24.85K |
| 2024-12-12 | 0.44 | 0.47 | ↑$0.03 (7.83%) | 0.44 | 0.47 | 71.45K |
| 2024-12-11 | 0.45 | 0.47 | ↑$0.02 (4.13%) | 0.43 | 0.47 | 90.46K |
| 2024-12-10 | 0.43 | 0.44 | ↑$0.01 (2.66%) | 0.43 | 0.45 | 83.32K |
| 2024-12-09 | 0.42 | 0.43 | ↑$0.01 (2.27%) | 0.41 | 0.45 | 73.87K |
| 2024-12-06 | 0.43 | 0.43 | ↓$0.00 (-0.02%) | 0.42 | 0.43 | 21.82K |
| 2024-12-05 | 0.44 | 0.43 | ↓$0.01 (-1.61%) | 0.42 | 0.44 | 26.23K |
| 2024-12-04 | 0.44 | 0.44 | ↑$0.00 (0.11%) | 0.43 | 0.45 | 33.91K |
| 2024-12-03 | 0.43 | 0.44 | ↑$0.01 (1.79%) | 0.42 | 0.46 | 60.78K |
| 2024-12-02 | 0.47 | 0.43 | ↓$0.04 (-7.92%) | 0.42 | 0.48 | 0.90M |
| 2024-11-29 | 0.45 | 0.47 | ↑$0.02 (4.18%) | 0.43 | 0.48 | 93.86K |
| 2024-11-27 | 0.48 | 0.48 | ↓$0.00 (-0.42%) | 0.45 | 0.48 | 28.80K |
| 2024-11-26 | 0.47 | 0.46 | ↓$0.01 (-1.83%) | 0.45 | 0.48 | 31.63K |
| 2024-11-25 | 0.44 | 0.45 | ↑$0.01 (2.57%) | 0.44 | 0.48 | 24.89K |
| 2024-11-22 | 0.48 | 0.47 | ↓$0.01 (-2.12%) | 0.43 | 0.48 | 27.42K |
| 2024-11-21 | 0.42 | 0.44 | ↑$0.02 (5.86%) | 0.42 | 0.49 | 142.20K |
| 2024-11-20 | 0.43 | 0.43 | ↑$0.00 (0.94%) | 0.41 | 0.44 | 59.16K |
| 2024-11-19 | 0.43 | 0.43 | ↓$0.01 (-1.16%) | 0.42 | 0.44 | 85.33K |
| 2024-11-18 | 0.44 | 0.43 | ↓$0.01 (-1.82%) | 0.43 | 0.44 | 28.86K |
| 2024-11-15 | 0.46 | 0.44 | ↓$0.02 (-4.36%) | 0.40 | 0.46 | 162.47K |
| 2024-11-14 | 0.49 | 0.48 | ↓$0.01 (-1.15%) | 0.46 | 0.49 | 61.46K |
| 2024-11-13 | 0.52 | 0.49 | ↓$0.03 (-5.48%) | 0.47 | 0.52 | 176.21K |
| 2024-11-12 | 0.50 | 0.50 | ↑$0.00 (0.00%) | 0.47 | 0.50 | 48.77K |
| 2024-11-11 | 0.46 | 0.50 | ↑$0.04 (8.41%) | 0.46 | 0.50 | 258.98K |
| 2024-11-08 | 0.48 | 0.48 | ↑$0.00 (0.36%) | 0.44 | 0.50 | 1.21M |
Create an account or log in to view more rows.
$AIMD rubbish
$AIMD i hate money so im buying
$AIMD Looking for this cup to breakout.
$AIMD I warned you all fairly you morons.
$AIMD To the moon!!
$AIMD This was indeed a beautiful day.
$AIMD puts r going to print tomorrow
$AIMD I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$AIMD has just been halted from trading.
$AIMD time to short this