AIM ImmunoTech Inc (AIM) Historical Stock Data
0.19 ↓0.00 (-0.58%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AIM is down -1.09% a day on average. There have been 15 days where AIM ImmunoTech Inc closed green and 15 days where AIM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0.19 | 0.19 | ↑$0.00 (0.42%) | 0.19 | 0.20 | 343.25K |
| 2024-12-19 | 0.21 | 0.19 | ↓$0.02 (-9.00%) | 0.19 | 0.21 | 498.67K |
| 2024-12-18 | 0.21 | 0.20 | ↓$0.01 (-4.39%) | 0.20 | 0.21 | 797.06K |
| 2024-12-17 | 0.23 | 0.21 | ↓$0.01 (-6.44%) | 0.21 | 0.23 | 446.26K |
| 2024-12-16 | 0.21 | 0.21 | ↓$0.00 (-1.13%) | 0.21 | 0.22 | 159.47K |
| 2024-12-13 | 0.21 | 0.22 | ↑$0.01 (2.87%) | 0.20 | 0.22 | 303.97K |
| 2024-12-12 | 0.22 | 0.21 | ↓$0.01 (-3.18%) | 0.21 | 0.23 | 0.96M |
| 2024-12-11 | 0.22 | 0.21 | ↓$0.01 (-3.53%) | 0.20 | 0.22 | 155.03K |
| 2024-12-10 | 0.23 | 0.22 | ↓$0.01 (-5.22%) | 0.20 | 0.24 | 378.27K |
| 2024-12-09 | 0.22 | 0.22 | ↑$0.00 (1.62%) | 0.21 | 0.22 | 298.39K |
| 2024-12-06 | 0.21 | 0.21 | ↓$0.00 (-1.43%) | 0.20 | 0.22 | 110.09K |
| 2024-12-05 | 0.20 | 0.21 | ↑$0.00 (2.14%) | 0.20 | 0.21 | 151.03K |
| 2024-12-04 | 0.21 | 0.21 | ↑$0.00 (0.63%) | 0.20 | 0.22 | 527.23K |
| 2024-12-03 | 0.22 | 0.21 | ↓$0.01 (-6.28%) | 0.20 | 0.23 | 162.98K |
| 2024-12-02 | 0.22 | 0.22 | ↓$0.01 (-2.25%) | 0.20 | 0.23 | 550.67K |
| 2024-11-29 | 0.23 | 0.23 | ↑$0.00 (0.92%) | 0.22 | 0.24 | 187.52K |
| 2024-11-27 | 0.23 | 0.23 | ↓$0.00 (-1.21%) | 0.20 | 0.24 | 607.02K |
| 2024-11-26 | 0.21 | 0.23 | ↑$0.01 (5.63%) | 0.21 | 0.23 | 229.64K |
| 2024-11-25 | 0.21 | 0.21 | ↑$0.00 (0.09%) | 0.21 | 0.22 | 271.39K |
| 2024-11-22 | 0.21 | 0.21 | ↓$0.00 (-0.76%) | 0.21 | 0.22 | 357.56K |
| 2024-11-21 | 0.20 | 0.21 | ↑$0.01 (5.85%) | 0.19 | 0.22 | 794.07K |
| 2024-11-20 | 0.19 | 0.20 | ↑$0.01 (7.53%) | 0.18 | 0.20 | 1.01M |
| 2024-11-19 | 0.23 | 0.18 | ↓$0.05 (-21.59%) | 0.16 | 0.26 | 4.29M |
| 2024-11-18 | 0.22 | 0.23 | ↑$0.01 (3.32%) | 0.22 | 0.26 | 2.77M |
| 2024-11-15 | 0.24 | 0.22 | ↓$0.02 (-7.08%) | 0.22 | 0.25 | 863.65K |
| 2024-11-14 | 0.23 | 0.25 | ↑$0.02 (9.87%) | 0.23 | 0.27 | 771.32K |
| 2024-11-13 | 0.24 | 0.24 | ↑$0.00 (0.83%) | 0.23 | 0.25 | 311.87K |
| 2024-11-12 | 0.23 | 0.24 | ↑$0.01 (4.35%) | 0.23 | 0.25 | 245.72K |
| 2024-11-11 | 0.24 | 0.23 | ↓$0.01 (-5.33%) | 0.23 | 0.25 | 265.80K |
| 2024-11-08 | 0.24 | 0.24 | ↑$0.00 (0.04%) | 0.24 | 0.25 | 221.13K |
Create an account or log in to view more rows.
$AIM watch for another rejection up here
$AIM good times
$AIM today feels different to the moon
$AIM TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$AIM cup and handle dont play
$AIM keep it going
$AIM Growth/Value
$AIM Time to buy here
$AIM to the moon!
$AIM buying this dip